시가총액 $3.98T
2.17%
볼륨 24시간 $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
코인
32.445
+21
거래소
885
마지막 업데이트
3 의사록 전에
Doginhood (DOGIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.0000043195 | $0.0000043195 | $0.0000043195 | $0.0000043195 | - | - |
| Feb-23 2025 | $0.0000043195 | $0.0000043195 | $0.0000043195 | $0.0000043195 | - | - |
| Feb-19 2025 | $0.0000043195 | $0.0000043195 | $0.0000043195 | $0.0000043195 | $11 | - |
| Feb-18 2025 | $0.0000043195 | $0.0000043195 | $0.000004733 | $0.000004733 | $11 | - |
| Feb-17 2025 | $0.000004733 | $0.000004733 | $0.000005016 | $0.000005016 | $7 | - |
| Feb-16 2025 | $0.000005016 | $0.0000050141 | $0.000005127 | $0.000005127 | $0 | - |
| Feb-15 2025 | $0.000005127 | $0.000005127 | $0.0000051679 | $0.0000051679 | $447 | - |
| Feb-14 2025 | $0.0000051679 | $0.0000051517 | $0.0000051679 | $0.0000051517 | $2 | - |
| Feb-13 2025 | $0.0000051517 | $0.0000051517 | $0.0000052557 | $0.0000052557 | $51 | - |
| Feb-12 2025 | $0.0000052557 | $0.0000051215 | $0.0000052903 | $0.0000052903 | $44 | - |
| Feb-11 2025 | $0.0000052903 | $0.0000052903 | $0.0000054499 | $0.0000054499 | $19 | - |
| Feb-10 2025 | $0.0000054499 | $0.0000054499 | $0.0000055552 | $0.0000055552 | $18 | - |
| Feb-09 2025 | $0.0000055552 | $0.0000055552 | $0.0000055552 | $0.0000055552 | $13 | - |
| Feb-06 2025 | $0.0000057583 | $0.0000057583 | $0.0000057583 | $0.0000057583 | $307 | - |
| Feb-05 2025 | $0.0000057583 | $0.0000057583 | $0.000006831 | $0.000006831 | $808 | - |