시가총액 $4.08T
-2.13%
볼륨 24시간 $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
코인
32.838
+13
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-24 2025 | $0.0000043195 | $0.0000043195 | $0.0000043195 | $0.0000043195 | - | - |
Feb-23 2025 | $0.0000043195 | $0.0000043195 | $0.0000043195 | $0.0000043195 | - | - |
Feb-19 2025 | $0.0000043195 | $0.0000043195 | $0.0000043195 | $0.0000043195 | $11 | - |
Feb-18 2025 | $0.0000043195 | $0.0000043195 | $0.000004733 | $0.000004733 | $11 | - |
Feb-17 2025 | $0.000004733 | $0.000004733 | $0.000005016 | $0.000005016 | $7 | - |
Feb-16 2025 | $0.000005016 | $0.0000050141 | $0.000005127 | $0.000005127 | $0 | - |
Feb-15 2025 | $0.000005127 | $0.000005127 | $0.0000051679 | $0.0000051679 | $447 | - |
Feb-14 2025 | $0.0000051679 | $0.0000051517 | $0.0000051679 | $0.0000051517 | $2 | - |
Feb-13 2025 | $0.0000051517 | $0.0000051517 | $0.0000052557 | $0.0000052557 | $51 | - |
Feb-12 2025 | $0.0000052557 | $0.0000051215 | $0.0000052903 | $0.0000052903 | $44 | - |
Feb-11 2025 | $0.0000052903 | $0.0000052903 | $0.0000054499 | $0.0000054499 | $19 | - |
Feb-10 2025 | $0.0000054499 | $0.0000054499 | $0.0000055552 | $0.0000055552 | $18 | - |
Feb-09 2025 | $0.0000055552 | $0.0000055552 | $0.0000055552 | $0.0000055552 | $13 | - |
Feb-06 2025 | $0.0000057583 | $0.0000057583 | $0.0000057583 | $0.0000057583 | $307 | - |
Feb-05 2025 | $0.0000057583 | $0.0000057583 | $0.000006831 | $0.000006831 | $808 | - |