시가총액 $2.22T
2.84%
볼륨 24시간 $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
코인
28.486
+11
거래소
885
마지막 업데이트
1 분 전에
Doginhood (DOGIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00002169 | $0.00002169 | $0.00002235 | $0.00002235 | $2 | - |
| Aug-14 2024 | $0.00002235 | $0.00002235 | $0.0000233 | $0.0000233 | $99 | - |
| Aug-13 2024 | $0.0000233 | $0.00002242 | $0.0000233 | $0.00002242 | $14 | - |
| Aug-12 2024 | $0.00002242 | $0.00002242 | $0.00002625 | $0.00002625 | $349 | - |
| Aug-11 2024 | $0.00002625 | $0.00002625 | $0.00002651 | $0.00002651 | $29 | - |
| Aug-10 2024 | $0.00002651 | $0.00002605 | $0.0000267 | $0.0000267 | $131 | - |
| Aug-09 2024 | $0.0000267 | $0.00002591 | $0.00002879 | $0.00002836 | $176 | - |
| Aug-08 2024 | $0.00002836 | $0.00002836 | $0.00003595 | $0.00002881 | $1,351 | - |
| Aug-07 2024 | $0.00002845 | $0.00002845 | $0.00004216 | $0.00003425 | $1,686 | - |
| Aug-06 2024 | $0.00003425 | $0.00002699 | $0.00003425 | $0.00002699 | $169 | - |
| Aug-05 2024 | $0.00002699 | $0.00002259 | $0.00003189 | $0.00003189 | $697 | - |
| Aug-04 2024 | $0.00003189 | $0.00002808 | $0.00005014 | $0.00002808 | $5,940 | - |
| Aug-03 2024 | $0.00002785 | $0.00001776 | $0.00002785 | $0.0000183 | $1,393 | - |
| Aug-02 2024 | $0.0000183 | $0.0000183 | $0.0000201 | $0.00001993 | $375 | - |
| Aug-01 2024 | $0.00001993 | $0.00001702 | $0.00001993 | $0.00001878 | $368 | - |