시가총액 $2.48T
2.74%
볼륨 24시간 $170.55B
16.24%
BTC % 52.73%
-0.05%
ETH % 13.07%
-0.3%
코인
28.903
+14
거래소
885
마지막 업데이트
1 분 전에
Doginhood (DOGIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001813 | $0.00001756 | $0.00001813 | $0.00001756 | $0 | - |
| Sep-25 2024 | $0.00001756 | $0.00001756 | $0.0000186 | $0.00001785 | $89 | - |
| Sep-24 2024 | $0.00001785 | $0.00001643 | $0.00001787 | $0.00001643 | $280 | - |
| Sep-23 2024 | $0.00001643 | $0.00001625 | $0.00001714 | $0.00001714 | $43 | - |
| Sep-22 2024 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Sep-21 2024 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Sep-20 2024 | $0.00001714 | $0.00001694 | $0.00001714 | $0.00001694 | $86 | - |
| Sep-19 2024 | $0.00001694 | $0.00001657 | $0.00001849 | $0.00001822 | $453 | - |
| Sep-18 2024 | $0.00001822 | $0.00001784 | $0.00001822 | $0.00001808 | $58 | - |
| Sep-17 2024 | $0.00001808 | $0.00001808 | $0.00001902 | $0.00001863 | $96 | - |
| Sep-16 2024 | $0.00001863 | $0.00001863 | $0.00002626 | $0.00002626 | $788 | - |
| Sep-15 2024 | $0.00002626 | $0.00001578 | $0.00004054 | $0.00004054 | $9,435 | - |
| Sep-14 2024 | $0.00002352 | $0.00001202 | $0.00002352 | $0.00001202 | $1,636 | - |
| Sep-13 2024 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Sep-12 2024 | $0.00001202 | $0.00001202 | $0.0000127 | $0.0000127 | $36 | - |