시가총액 $2.40T
0.07%
볼륨 24시간 $106.02B
-12.73%
BTC % 52.6%
-0.11%
ETH % 13.75%
-0.29%
코인
28.583
+10
거래소
885
마지막 업데이트
3 의사록 전에
Doginhood (DOGIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Aug-24 2024 | $0.00002571 | $0.00002337 | $0.00002571 | $0.00002337 | $4 | - |
| Aug-23 2024 | $0.00002337 | $0.00002337 | $0.0000237 | $0.0000237 | $83 | - |
| Aug-22 2024 | $0.0000237 | $0.0000237 | $0.0000243 | $0.0000243 | $2 | - |
| Aug-21 2024 | $0.0000243 | $0.00002039 | $0.0000243 | $0.0000209 | $646 | - |
| Aug-20 2024 | $0.0000209 | $0.00001974 | $0.0000209 | $0.00001974 | $29 | - |
| Aug-19 2024 | $0.00001974 | $0.00001837 | $0.00002003 | $0.00002003 | $214 | - |
| Aug-18 2024 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | - |
| Aug-17 2024 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | - |
| Aug-16 2024 | $0.00002003 | $0.00002003 | $0.00002169 | $0.00002169 | $297 | - |
| Aug-15 2024 | $0.00002169 | $0.00002169 | $0.00002235 | $0.00002235 | $2 | - |
| Aug-14 2024 | $0.00002235 | $0.00002235 | $0.0000233 | $0.0000233 | $99 | - |
| Aug-13 2024 | $0.0000233 | $0.00002242 | $0.0000233 | $0.00002242 | $14 | - |
| Aug-12 2024 | $0.00002242 | $0.00002242 | $0.00002625 | $0.00002625 | $349 | - |
| Aug-11 2024 | $0.00002625 | $0.00002625 | $0.00002651 | $0.00002651 | $29 | - |