시가총액 $2.33T
0.8%
볼륨 24시간 $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
코인
28.817
+13
거래소
885
마지막 업데이트
4 초 전에
Doginhood (DOGIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00001714 | $0.00001694 | $0.00001714 | $0.00001694 | $86 | - |
| Sep-19 2024 | $0.00001694 | $0.00001657 | $0.00001849 | $0.00001822 | $453 | - |
| Sep-18 2024 | $0.00001822 | $0.00001784 | $0.00001822 | $0.00001808 | $58 | - |
| Sep-17 2024 | $0.00001808 | $0.00001808 | $0.00001902 | $0.00001863 | $96 | - |
| Sep-16 2024 | $0.00001863 | $0.00001863 | $0.00002626 | $0.00002626 | $788 | - |
| Sep-15 2024 | $0.00002626 | $0.00001578 | $0.00004054 | $0.00004054 | $9,435 | - |
| Sep-14 2024 | $0.00002352 | $0.00001202 | $0.00002352 | $0.00001202 | $1,636 | - |
| Sep-13 2024 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Sep-12 2024 | $0.00001202 | $0.00001202 | $0.0000127 | $0.0000127 | $36 | - |
| Sep-11 2024 | $0.0000127 | $0.0000127 | $0.0000133 | $0.0000133 | $170 | - |
| Sep-10 2024 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | - |
| Sep-09 2024 | $0.0000133 | $0.0000133 | $0.00001369 | $0.00001369 | $65 | - |
| Sep-08 2024 | $0.00001369 | $0.00001369 | $0.00001386 | $0.00001386 | $14 | - |
| Sep-07 2024 | $0.00001386 | $0.00001386 | $0.00001386 | $0.00001386 | - | - |
| Sep-06 2024 | $0.00001386 | $0.00001386 | $0.00001449 | $0.00001419 | $88 | - |