시가총액 $2.49T
1.94%
볼륨 24시간 $182.14B
18.73%
BTC % 55.67%
0.32%
ETH % 11.84%
-1.43%
코인
29.412
+14
거래소
885
마지막 업데이트
2 의사록 전에
Doginhood (DOGIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00002283 | $0.00001273 | $0.00002283 | $0.00001324 | $1,048 | - |
| Nov-03 2024 | $0.00001324 | $0.0000119 | $0.00001324 | $0.00001236 | $831 | - |
| Nov-02 2024 | $0.00001236 | $0.00001236 | $0.00001595 | $0.00001565 | $452 | - |
| Nov-01 2024 | $0.00001565 | $0.00001542 | $0.00001629 | $0.00001629 | $146 | - |
| Oct-31 2024 | $0.00001629 | $0.00001629 | $0.00001731 | $0.00001731 | $138 | - |
| Oct-30 2024 | $0.00001731 | $0.00001731 | $0.0000176 | $0.0000176 | $17 | - |
| Oct-29 2024 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Oct-28 2024 | $0.0000176 | $0.00001678 | $0.0000176 | $0.00001678 | $7 | - |
| Oct-27 2024 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
| Oct-26 2024 | $0.00001678 | $0.00001678 | $0.00001736 | $0.00001736 | $10 | - |
| Oct-25 2024 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Oct-24 2024 | $0.00001736 | $0.00001736 | $0.00001855 | $0.00001855 | $154 | - |
| Oct-23 2024 | $0.00001855 | $0.00001633 | $0.00001855 | $0.00001633 | $160 | - |
| Oct-22 2024 | $0.00001633 | $0.000016 | $0.00001633 | $0.00001611 | $184 | - |
| Oct-21 2024 | $0.00001611 | $0.00001611 | $0.00001722 | $0.0000168 | $119 | - |