시가총액 $2.50T
0.02%
볼륨 24시간 $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
코인
29.184
+1
거래소
885
마지막 업데이트
3 초 전에
Doginhood (DOGIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00001645 | $0.00001645 | $0.00001649 | $0.00001649 | $102 | - |
| Oct-18 2024 | $0.00001649 | $0.00001521 | $0.00001649 | $0.00001521 | $117 | - |
| Oct-17 2024 | $0.00001521 | $0.00001416 | $0.00001669 | $0.00001669 | $417 | - |
| Oct-16 2024 | $0.00001669 | $0.00001607 | $0.00001669 | $0.00001607 | $31 | - |
| Oct-15 2024 | $0.00001607 | $0.00001607 | $0.00001641 | $0.00001641 | $25 | - |
| Oct-14 2024 | $0.00001641 | $0.00001514 | $0.00001738 | $0.00001514 | $512 | - |
| Oct-13 2024 | $0.00001514 | $0.00001387 | $0.00001514 | $0.00001387 | $147 | - |
| Oct-12 2024 | $0.00001387 | $0.00001384 | $0.00001387 | $0.00001384 | $0 | - |
| Oct-11 2024 | $0.00001384 | $0.00001333 | $0.00001384 | $0.00001333 | $1 | - |
| Oct-10 2024 | $0.00001333 | $0.00001333 | $0.00001357 | $0.00001357 | $3 | - |
| Oct-09 2024 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Oct-08 2024 | $0.00001357 | $0.00001357 | $0.00001411 | $0.00001411 | $10 | - |
| Oct-07 2024 | $0.00001411 | $0.00001338 | $0.00001411 | $0.00001338 | $5 | - |
| Oct-06 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Oct-05 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |