시가총액 $2.25T
-0.97%
볼륨 24시간 $101.28B
-46.16%
BTC % 54.53%
2.14%
ETH % 12.88%
2.09%
코인
29.002
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.010999 | $0.010997 | $0.011 | $0.010999 | - | - |
Oct-03 2024 | $0.011001 | $0.010996 | $0.011003 | $0.010997 | - | - |
Oct-02 2024 | $0.010998 | $0.010995 | $0.011008 | $0.010997 | - | - |
Oct-01 2024 | $0.010999 | $0.010992 | $0.011002 | $0.010996 | - | - |
Sep-30 2024 | $0.010997 | $0.010995 | $0.011008 | $0.011001 | - | - |
Sep-29 2024 | $0.011001 | $0.011 | $0.011004 | $0.011001 | - | - |
Sep-28 2024 | $0.011001 | $0.011 | $0.011003 | $0.011002 | - | - |
Sep-27 2024 | $0.011004 | $0.010998 | $0.011007 | $0.011004 | - | - |
Sep-26 2024 | $0.011001 | $0.010997 | $0.011003 | $0.010998 | - | - |
Sep-25 2024 | $0.010999 | $0.010997 | $0.011 | $0.011 | - | - |
Sep-24 2024 | $0.011001 | $0.010998 | $0.011001 | $0.010999 | - | - |
Sep-23 2024 | $0.011006 | $0.010998 | $0.01101 | $0.011006 | - | - |
Sep-22 2024 | $0.011002 | $0.011 | $0.011007 | $0.011004 | - | - |
Sep-21 2024 | $0.011004 | $0.011 | $0.011007 | $0.011001 | - | - |
Sep-20 2024 | $0.011001 | $0.010999 | $0.011003 | $0.011001 | - | - |