시가총액 $2.47T
-4.47%
볼륨 24시간 $179.68B
20.48%
BTC % 51.59%
1.68%
ETH % 15.16%
-5.07%
코인
28.235
+26
거래소
885
마지막 업데이트
30 초 전에
Dogihub (DRC-20) ($HUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.01202 | $0.01202 | $0.012026 | $0.012021 | $120 | - |
| Jul-23 2024 | $0.012024 | $0.01202 | $0.012026 | $0.012026 | - | - |
| Jul-22 2024 | $0.012025 | $0.012003 | $0.012026 | $0.012004 | $723 | - |
| Jul-21 2024 | $0.012004 | $0.012003 | $0.020894 | $0.012004 | $21 | - |
| Jul-20 2024 | $0.012004 | $0.01101 | $0.020942 | $0.011014 | $43 | - |
| Jul-19 2024 | $0.011012 | $0.011001 | $0.018907 | $0.018904 | $403 | - |
| Jul-18 2024 | $0.018898 | $0.018896 | $0.018904 | $0.0189 | - | - |
| Jul-17 2024 | $0.0189 | $0.0189 | $0.018917 | $0.018912 | - | - |
| Jul-16 2024 | $0.018915 | $0.018904 | $0.018915 | $0.018908 | - | - |
| Jul-15 2024 | $0.018911 | $0.018907 | $0.018927 | $0.018907 | - | - |
| Jul-14 2024 | $0.018904 | $0.018904 | $0.018917 | $0.018904 | - | - |
| Jul-13 2024 | $0.018902 | $0.014001 | $0.018902 | $0.014346 | $99,920 | - |
| Jul-12 2024 | $0.014279 | $0.014077 | $0.016395 | $0.016395 | $119,968 | - |
| Jul-11 2024 | $0.01626 | $0.014061 | $0.016385 | $0.014749 | $134,421 | - |
| Jul-10 2024 | $0.016285 | $0.014049 | $0.016365 | $0.015042 | $127,897 | - |