시가총액 $2.57T
-0.52%
볼륨 24시간 $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
코인
28.282
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.012802 | $0.00702168 | $0.015669 | $0.015669 | $31,848 | - |
Jul-27 2024 | $0.010001 | $0.00509385 | $0.019472 | $0.012004 | $27 | - |
Jul-26 2024 | $0.012003 | $0.00800153 | $0.012029 | $0.012027 | $338 | - |
Jul-25 2024 | $0.012026 | $0.012018 | $0.012027 | $0.01202 | $277 | - |
Jul-24 2024 | $0.01202 | $0.01202 | $0.012026 | $0.012021 | $120 | - |
Jul-23 2024 | $0.012024 | $0.01202 | $0.012026 | $0.012026 | - | - |
Jul-22 2024 | $0.012025 | $0.012003 | $0.012026 | $0.012004 | $723 | - |
Jul-21 2024 | $0.012004 | $0.012003 | $0.020894 | $0.012004 | $21 | - |
Jul-20 2024 | $0.012004 | $0.01101 | $0.020942 | $0.011014 | $43 | - |
Jul-19 2024 | $0.011012 | $0.011001 | $0.018907 | $0.018904 | $403 | - |
Jul-18 2024 | $0.018898 | $0.018896 | $0.018904 | $0.0189 | - | - |
Jul-17 2024 | $0.0189 | $0.0189 | $0.018917 | $0.018912 | - | - |
Jul-16 2024 | $0.018915 | $0.018904 | $0.018915 | $0.018908 | - | - |
Jul-15 2024 | $0.018911 | $0.018907 | $0.018927 | $0.018907 | - | - |
Jul-14 2024 | $0.018904 | $0.018904 | $0.018917 | $0.018904 | - | - |