시가총액 $74.15T
94.7%
볼륨 24시간 $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
코인
32.451
+16
거래소
885
마지막 업데이트
2 의사록 전에
DOGGY (DOGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000023192386453628 | $0.00000000023134863626635 | $0.00000000023192386453628 | $0.00000000023134863626635 | - | - |
| Jul-14 2025 | $0.00000000023134863626635 | $0.00000000023134863626635 | $0.00000000023134863626635 | $0.00000000023134863626635 | - | - |
| Jul-13 2025 | $0.00000000023134863626635 | $0.00000000023134863626635 | $0.00000000023134863626635 | $0.00000000023134863626635 | - | - |
| Jul-12 2025 | $0.00000000023134863626635 | $0.00000000022996515143387 | $0.00000000023134863626635 | $0.00000000023095480045949 | - | - |
| Jul-11 2025 | $0.00000000023548560941038 | $0.00000000018960324786231 | $0.00000000023548560941038 | $0.00000000018960324786231 | - | - |
| Jul-10 2025 | $0.00000000018960324786231 | $0.00000000017474757536756 | $0.00000000018960324786231 | $0.00000000017474757536756 | - | - |
| Jul-09 2025 | $0.00000000017474757536756 | $0.00000000016664742871948 | $0.00000000017474757536756 | $0.00000000016664742871948 | - | - |
| Jul-08 2025 | $0.00000000016664742871948 | $0.00000000016664742871948 | $0.00000000017007855044081 | $0.00000000017007855044081 | - | - |
| Jul-07 2025 | $0.00000000017007855044081 | $0.00000000016657317957464 | $0.00000000017007855044081 | $0.00000000016657317957464 | - | - |
| Jul-06 2025 | $0.00000000016657317957464 | $0.00000000016657317957464 | $0.00000000016759854040822 | $0.00000000016759854040822 | - | - |
| Jul-05 2025 | $0.00000000016759854040822 | $0.00000000016759854040822 | $0.00000000016759854040822 | $0.00000000016759854040822 | - | - |
| Jul-04 2025 | $0.00000000016759854040822 | $0.00000000016759854040822 | $0.00000000016759854040822 | $0.00000000016759854040822 | - | - |
| Jul-03 2025 | $0.00000000016759854040822 | $0.00000000016064438907979 | $0.00000000016759854040822 | $0.00000000016064438907979 | - | - |
| Jul-02 2025 | $0.00000000016064438907979 | $0.00000000015954753303067 | $0.00000000016064438907979 | $0.00000000015954753303067 | - | - |
| Jul-01 2025 | $0.00000000015954753303067 | $0.00000000015954753303067 | $0.00000000016158068933702 | $0.00000000016099030921507 | - | - |