시가총액 $4.01T
-1.19%
볼륨 24시간 $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
코인
33.567
+16
거래소
885
마지막 업데이트
39 초 전에
DOGGY (DOGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | - | - |
| Oct-24 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | - | - |
| Oct-23 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | - | - |
| Oct-22 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | - | - |
| Oct-21 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | - | - |
| Oct-20 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | - | - |
| Oct-19 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | - | - |
| Oct-18 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021449039763965 | $0.00000000021449039763965 | - | - |
| Oct-17 2025 | $0.00000000021449039763965 | $0.00000000021449039763965 | $0.00000000021881442334894 | $0.00000000021881442334894 | - | - |
| Oct-16 2025 | $0.00000000021881442334894 | $0.00000000021881442334894 | $0.00000000023438379256452 | $0.00000000023438379256452 | - | - |
| Oct-15 2025 | $0.00000000023438379256452 | $0.00000000023438379256452 | $0.00000000023438379256452 | $0.00000000023438379256452 | - | - |
| Oct-14 2025 | $0.00000000023438379256452 | $0.00000000023438379256452 | $0.00000000023438379256452 | $0.00000000023438379256452 | - | - |
| Oct-13 2025 | $0.00000000023438379256452 | $0.00000000021081420274876 | $0.00000000023438379256452 | $0.00000000021081420274876 | - | - |
| Oct-12 2025 | $0.00000000021081420274876 | $0.00000000021081420274876 | $0.00000000021081420274876 | $0.00000000021081420274876 | - | - |
| Oct-11 2025 | $0.00000000021081420274876 | $0.00000000020968180113502 | $0.000000000242739237839 | $0.000000000242739237839 | - | - |