시가총액 $4.30T -0.73%
볼륨 24시간 $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
코인 32.846 +3
거래소 885
마지막 업데이트 41 초 전에
DOGGY DOGGY

DOGGY (DOGGY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2025 $0.00000000029894459130155 $0.00000000026657555933714 $0.00000000029894459130155 $0.00000000026657555933714 - -
Aug-21 2025 $0.00000000026657555933714 $0.000000000262383960770539 $0.00000000026657555933714 $0.000000000262383960770539 - -
Aug-20 2025 $0.000000000262383960770539 $0.000000000262383960770539 $0.00000000027369937930242 $0.00000000027369937930242 - -
Aug-19 2025 $0.00000000027369937930242 $0.00000000027369937930242 $0.00000000028392794052268 $0.00000000028392794052268 - -
Aug-18 2025 $0.00000000028392794052268 $0.00000000028392794052268 $0.00000000028392794052268 $0.00000000028392794052268 - -
Aug-17 2025 $0.00000000028392794052268 $0.00000000028392794052268 $0.00000000028392794052268 $0.00000000028392794052268 - -
Aug-16 2025 $0.00000000028392794052268 $0.00000000028392794052268 $0.0000000002893330640868 $0.0000000002893330640868 - -
Aug-15 2025 $0.00000000029471106467171 $0.00000000029471106467171 $0.00000000029471106467171 $0.00000000029471106467171 - -
Aug-14 2025 $0.00000000029723436066182 $0.00000000029723436066182 $0.00000000029723436066182 $0.00000000029723436066182 - -
Aug-13 2025 $0.00000000029723436066182 $0.00000000028164436278505 $0.00000000029723436066182 $0.00000000028164436278505 - -
Aug-12 2025 $0.00000000028164436278505 $0.00000000027127906908234 $0.00000000028164436278505 $0.00000000027149005733836 - -
Aug-11 2025 $0.00000000027149005733836 $0.00000000024988990415883 $0.00000000027149005733836 $0.00000000024988990415883 - -
Aug-10 2025 $0.00000000024988990415883 $0.00000000024988990415883 $0.00000000024988990415883 $0.00000000024988990415883 - -
Aug-09 2025 $0.00000000024988990415883 $0.000000000238105623449649 $0.00000000024988990415883 $0.000000000238105623449649 - -
Aug-08 2025 $0.00000000023936748964009 $0.00000000021724741408526 $0.00000000023936748964009 $0.00000000021724741408526 - -

DOGGY (DOGGY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 402일 동안 분석, 18-07-2024일부터.