시가총액 $4.50T
0.9%
볼륨 24시간 $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
DOGGY (DOGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000025112534357835 | $0.00000000025112534357835 | $0.00000000025112534357835 | $0.00000000025112534357835 | - | - |
| Oct-03 2025 | $0.000000000249397035693329 | $0.000000000249397035693329 | $0.000000000249397035693329 | $0.000000000249397035693329 | - | - |
| Oct-02 2025 | $0.000000000249397035693329 | $0.00000000023658191323519 | $0.000000000249397035693329 | $0.00000000023658191323519 | - | - |
| Oct-01 2025 | $0.00000000023658191323519 | $0.00000000021462293416272 | $0.00000000023658191323519 | $0.00000000021462293416272 | - | - |
| Sep-30 2025 | $0.00000000021462293416272 | $0.00000000021462293416272 | $0.00000000021462293416272 | $0.00000000021462293416272 | - | - |
| Sep-29 2025 | $0.00000000021462293416272 | $0.00000000021462293416272 | $0.00000000021462293416272 | $0.00000000021462293416272 | - | - |
| Sep-28 2025 | $0.00000000021462293416272 | $0.00000000021462293416272 | $0.00000000021462293416272 | $0.00000000021462293416272 | - | - |
| Sep-27 2025 | $0.00000000021462293416272 | $0.00000000021462293416272 | $0.00000000021462293416272 | $0.00000000021462293416272 | - | - |
| Sep-26 2025 | $0.00000000021462293416272 | $0.00000000021462293416272 | $0.00000000021462293416272 | $0.00000000021462293416272 | - | - |
| Sep-25 2025 | $0.00000000021462293416272 | $0.00000000021462293416272 | $0.00000000022866428094443 | $0.00000000022866428094443 | - | - |
| Sep-24 2025 | $0.00000000022866428094443 | $0.00000000022866428094443 | $0.00000000023174893105045 | $0.00000000023174893105045 | $68 | - |
| Sep-23 2025 | $0.00000000023174893105045 | $0.00000000023034778780592 | $0.00000000024087485194552 | $0.00000000024087485194552 | - | - |
| Sep-22 2025 | $0.00000000024087485194552 | $0.00000000024087485194552 | $0.00000000025809061767172 | $0.00000000025809061767172 | - | - |
| Sep-21 2025 | $0.00000000025809061767172 | $0.00000000025809061767172 | $0.00000000025809061767172 | $0.00000000025809061767172 | - | - |
| Sep-20 2025 | $0.00000000025809061767172 | $0.00000000025809061767172 | $0.00000000025809061767172 | $0.00000000025809061767172 | - | - |