시가총액 $4.30T
-0.73%
볼륨 24시간 $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
코인
32.846
+3
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00000000029894459130155 | $0.00000000026657555933714 | $0.00000000029894459130155 | $0.00000000026657555933714 | - | - |
Aug-21 2025 | $0.00000000026657555933714 | $0.000000000262383960770539 | $0.00000000026657555933714 | $0.000000000262383960770539 | - | - |
Aug-20 2025 | $0.000000000262383960770539 | $0.000000000262383960770539 | $0.00000000027369937930242 | $0.00000000027369937930242 | - | - |
Aug-19 2025 | $0.00000000027369937930242 | $0.00000000027369937930242 | $0.00000000028392794052268 | $0.00000000028392794052268 | - | - |
Aug-18 2025 | $0.00000000028392794052268 | $0.00000000028392794052268 | $0.00000000028392794052268 | $0.00000000028392794052268 | - | - |
Aug-17 2025 | $0.00000000028392794052268 | $0.00000000028392794052268 | $0.00000000028392794052268 | $0.00000000028392794052268 | - | - |
Aug-16 2025 | $0.00000000028392794052268 | $0.00000000028392794052268 | $0.0000000002893330640868 | $0.0000000002893330640868 | - | - |
Aug-15 2025 | $0.00000000029471106467171 | $0.00000000029471106467171 | $0.00000000029471106467171 | $0.00000000029471106467171 | - | - |
Aug-14 2025 | $0.00000000029723436066182 | $0.00000000029723436066182 | $0.00000000029723436066182 | $0.00000000029723436066182 | - | - |
Aug-13 2025 | $0.00000000029723436066182 | $0.00000000028164436278505 | $0.00000000029723436066182 | $0.00000000028164436278505 | - | - |
Aug-12 2025 | $0.00000000028164436278505 | $0.00000000027127906908234 | $0.00000000028164436278505 | $0.00000000027149005733836 | - | - |
Aug-11 2025 | $0.00000000027149005733836 | $0.00000000024988990415883 | $0.00000000027149005733836 | $0.00000000024988990415883 | - | - |
Aug-10 2025 | $0.00000000024988990415883 | $0.00000000024988990415883 | $0.00000000024988990415883 | $0.00000000024988990415883 | - | - |
Aug-09 2025 | $0.00000000024988990415883 | $0.000000000238105623449649 | $0.00000000024988990415883 | $0.000000000238105623449649 | - | - |
Aug-08 2025 | $0.00000000023936748964009 | $0.00000000021724741408526 | $0.00000000023936748964009 | $0.00000000021724741408526 | - | - |