시가총액 $2.60T
4.32%
볼륨 24시간 $167.75B
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
코인
28.144
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.0000013389 | $0.0000013389 | $0.0000013535 | $0.0000013535 | $10 | - |
| Jul-17 2024 | $0.0000013535 | $0.0000013535 | $0.0000013535 | $0.0000013535 | - | - |
| Jul-16 2024 | $0.0000013535 | $0.0000013535 | $0.0000013874 | $0.0000013874 | $204 | - |
| Jul-15 2024 | $0.0000013874 | $0.0000012828 | $0.0000013874 | $0.0000012828 | $74 | - |
| Jul-14 2024 | $0.0000012828 | $0.0000011354 | $0.0000012828 | $0.0000011354 | $254 | - |
| Jul-13 2024 | $0.0000011354 | $0.0000011354 | $0.0000011354 | $0.0000011354 | - | - |
| Jul-12 2024 | $0.0000011354 | $0.0000010854 | $0.0000011354 | $0.0000010854 | $330 | - |
| Jul-11 2024 | $0.0000010854 | $0.0000010629 | $0.0000010854 | $0.0000010647 | $262 | - |
| Jul-10 2024 | $0.0000010647 | $0.0000010135 | $0.0000010647 | $0.0000010135 | $48 | - |
| Jul-09 2024 | $0.0000010135 | $0.0000010135 | $0.0000010135 | $0.0000010135 | - | - |
| Jul-08 2024 | $0.0000010135 | $0.0000007242 | $0.0000013749 | $0.0000013749 | $7,273 | - |
| Jul-07 2024 | $0.0000013749 | $0.0000013598 | $0.0000013749 | $0.0000013598 | $151 | - |
| Jul-06 2024 | $0.0000013598 | $0.0000012678 | $0.0000013598 | $0.0000012678 | $105 | - |
| Jul-05 2024 | $0.0000012678 | $0.000001154 | $0.0000012908 | $0.0000012908 | $177 | - |
| Jul-04 2024 | $0.0000012908 | $0.0000012851 | $0.0000014079 | $0.0000014079 | $274 | - |