시가총액 $2.13T
3.94%
볼륨 24시간 $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
코인
28.711
+10
거래소
885
마지막 업데이트
2 의사록 전에
Dogewhale (DOGEWHALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00000112 | $0.0000011032 | $0.00000112 | $0.0000011032 | $31 | - |
| Sep-07 2024 | $0.0000011032 | $0.0000011032 | $0.0000012556 | $0.0000012309 | $697 | - |
| Sep-06 2024 | $0.0000012309 | $0.0000012309 | $0.0000012882 | $0.0000012882 | $40 | - |
| Sep-05 2024 | $0.0000012882 | $0.0000012723 | $0.0000013051 | $0.0000012723 | $43 | - |
| Sep-04 2024 | $0.0000012723 | $0.0000011599 | $0.0000013027 | $0.0000011599 | $795 | - |
| Sep-03 2024 | $0.0000011599 | $0.0000011599 | $0.0000011599 | $0.0000011599 | - | - |
| Sep-02 2024 | $0.0000011599 | $0.0000011186 | $0.0000011599 | $0.0000011382 | $93 | - |
| Sep-01 2024 | $0.0000011382 | $0.0000011105 | $0.0000013734 | $0.0000012672 | $3,152 | - |
| Aug-31 2024 | $0.0000012672 | $0.0000010975 | $0.0000013249 | $0.0000012174 | $5,311 | - |
| Aug-30 2024 | $0.0000012174 | $0.0000012149 | $0.0000012903 | $0.0000012728 | $523 | - |
| Aug-29 2024 | $0.0000012728 | $0.0000012171 | $0.0000013711 | $0.0000013711 | $801 | - |
| Aug-28 2024 | $0.0000013711 | $0.0000013478 | $0.0000014276 | $0.0000014276 | $741 | - |
| Aug-27 2024 | $0.0000014276 | $0.0000014276 | $0.0000015852 | $0.0000015852 | $1,213 | - |
| Aug-26 2024 | $0.0000015852 | $0.0000015852 | $0.0000015852 | $0.0000015852 | - | - |
| Aug-25 2024 | $0.000001622 | $0.0000013753 | $0.000001622 | $0.0000013753 | $881 | - |