시가총액 $2.59T -0.71%
볼륨 24시간 $166.83B -23.96%
BTC % 55.14% 0.47%
ETH % 12.22% -0.9%
코인 29.357 +19
거래소 885
마지막 업데이트 1 분 전에
Dogewhale DOGEWHALE

Dogewhale (DOGEWHALE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.0000012346 $0.000001054 $0.0000013981 $0.0000013981 $2,570 -
Oct-29 2024 $0.0000013981 $0.000001368 $0.0000013981 $0.000001368 $130 -
Oct-28 2024 $0.000001368 $0.0000013245 $0.000001368 $0.0000013583 $499 -
Oct-27 2024 $0.0000013583 $0.000001133 $0.0000013583 $0.000001133 $759 -
Oct-26 2024 $0.000001133 $0.0000010959 $0.000001133 $0.0000010959 $276 -
Oct-25 2024 $0.0000010959 $0.0000010911 $0.0000011173 $0.0000010911 $114 -
Oct-24 2024 $0.0000010911 $0.0000009558 $0.0000010911 $0.0000009558 $489 -
Oct-23 2024 $0.0000009558 $0.0000009327 $0.0000009967 $0.0000009967 $385 -
Oct-22 2024 $0.0000009967 $0.0000009197 $0.0000011065 $0.0000011065 $1,371 -
Oct-21 2024 $0.0000011065 $0.0000010652 $0.0000011067 $0.0000010652 $155 -
Oct-20 2024 $0.0000010652 $0.0000010324 $0.0000010652 $0.0000010324 $5 -
Oct-19 2024 $0.0000010324 $0.0000009974 $0.0000010324 $0.0000010189 $606 -
Oct-18 2024 $0.0000010189 $0.0000010189 $0.0000010429 $0.0000010429 $357 -
Oct-17 2024 $0.0000010429 $0.0000009216 $0.0000011634 $0.0000011464 $2,375 -
Oct-16 2024 $0.0000011464 $0.0000009265 $0.0000011464 $0.0000011155 $2,078 -

Dogewhale (DOGEWHALE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1036일 동안 분석, 30-12-2021일부터.