시가총액 $2.59T
-0.71%
볼륨 24시간 $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
코인
29.357
+19
거래소
885
마지막 업데이트
1 분 전에
Dogewhale (DOGEWHALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000012346 | $0.000001054 | $0.0000013981 | $0.0000013981 | $2,570 | - |
| Oct-29 2024 | $0.0000013981 | $0.000001368 | $0.0000013981 | $0.000001368 | $130 | - |
| Oct-28 2024 | $0.000001368 | $0.0000013245 | $0.000001368 | $0.0000013583 | $499 | - |
| Oct-27 2024 | $0.0000013583 | $0.000001133 | $0.0000013583 | $0.000001133 | $759 | - |
| Oct-26 2024 | $0.000001133 | $0.0000010959 | $0.000001133 | $0.0000010959 | $276 | - |
| Oct-25 2024 | $0.0000010959 | $0.0000010911 | $0.0000011173 | $0.0000010911 | $114 | - |
| Oct-24 2024 | $0.0000010911 | $0.0000009558 | $0.0000010911 | $0.0000009558 | $489 | - |
| Oct-23 2024 | $0.0000009558 | $0.0000009327 | $0.0000009967 | $0.0000009967 | $385 | - |
| Oct-22 2024 | $0.0000009967 | $0.0000009197 | $0.0000011065 | $0.0000011065 | $1,371 | - |
| Oct-21 2024 | $0.0000011065 | $0.0000010652 | $0.0000011067 | $0.0000010652 | $155 | - |
| Oct-20 2024 | $0.0000010652 | $0.0000010324 | $0.0000010652 | $0.0000010324 | $5 | - |
| Oct-19 2024 | $0.0000010324 | $0.0000009974 | $0.0000010324 | $0.0000010189 | $606 | - |
| Oct-18 2024 | $0.0000010189 | $0.0000010189 | $0.0000010429 | $0.0000010429 | $357 | - |
| Oct-17 2024 | $0.0000010429 | $0.0000009216 | $0.0000011634 | $0.0000011464 | $2,375 | - |
| Oct-16 2024 | $0.0000011464 | $0.0000009265 | $0.0000011464 | $0.0000011155 | $2,078 | - |