시가총액 $2.53T
1.57%
볼륨 24시간 $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
코인
29.184
거래소
885
마지막 업데이트
8 초 전에
Dogewhale (DOGEWHALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000010324 | $0.0000009974 | $0.0000010324 | $0.0000010189 | $606 | - |
| Oct-18 2024 | $0.0000010189 | $0.0000010189 | $0.0000010429 | $0.0000010429 | $357 | - |
| Oct-17 2024 | $0.0000010429 | $0.0000009216 | $0.0000011634 | $0.0000011464 | $2,375 | - |
| Oct-16 2024 | $0.0000011464 | $0.0000009265 | $0.0000011464 | $0.0000011155 | $2,078 | - |
| Oct-15 2024 | $0.0000011155 | $0.0000010228 | $0.0000011929 | $0.0000011834 | $1,381 | - |
| Oct-14 2024 | $0.0000011834 | $0.0000011834 | $0.0000011966 | $0.0000011901 | $245 | - |
| Oct-13 2024 | $0.0000011901 | $0.0000011901 | $0.000001192 | $0.0000011909 | $75 | - |
| Oct-12 2024 | $0.0000011752 | $0.000001135 | $0.0000011752 | $0.000001135 | $183 | - |
| Oct-11 2024 | $0.000001135 | $0.0000011263 | $0.0000011496 | $0.0000011496 | $222 | - |
| Oct-10 2024 | $0.0000011496 | $0.0000011496 | $0.0000012097 | $0.0000012097 | $53 | - |
| Oct-09 2024 | $0.0000012097 | $0.0000012097 | $0.0000013005 | $0.0000012163 | $937 | - |
| Oct-08 2024 | $0.0000012163 | $0.0000011944 | $0.0000012396 | $0.0000012396 | $197 | - |
| Oct-07 2024 | $0.0000012396 | $0.0000009038 | $0.0000012404 | $0.0000009038 | $1,624 | - |
| Oct-06 2024 | $0.0000009038 | $0.0000009038 | $0.0000011621 | $0.0000011273 | $1,225 | - |
| Oct-05 2024 | $0.0000011273 | $0.000001069 | $0.0000011273 | $0.000001069 | $300 | - |