시가총액 $2.23T
-2.56%
볼륨 24시간 $135.49B
-0.95%
BTC % 52.13%
-1.01%
ETH % 14.35%
0.13%
코인
28.465
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000009599 | $0.0000009599 | $0.000000985 | $0.000000985 | $737 | - |
Aug-12 2024 | $0.0000010243 | $0.0000009469 | $0.0000010246 | $0.0000009592 | $333 | - |
Aug-11 2024 | $0.0000009592 | $0.0000008532 | $0.0000009592 | $0.0000008532 | $513 | - |
Aug-10 2024 | $0.0000008532 | $0.0000008532 | $0.0000008898 | $0.0000008651 | $467 | - |
Aug-09 2024 | $0.0000008651 | $0.0000007498 | $0.0000008979 | $0.0000007498 | $948 | - |
Aug-08 2024 | $0.0000007498 | $0.000000658 | $0.0000007498 | $0.000000711 | $779 | - |
Aug-07 2024 | $0.000000711 | $0.000000711 | $0.000000902 | $0.0000008724 | $768 | - |
Aug-06 2024 | $0.0000008724 | $0.000000725 | $0.0000008724 | $0.000000725 | $606 | - |
Aug-05 2024 | $0.000000725 | $0.0000006446 | $0.0000012367 | $0.0000012367 | $6,327 | - |
Aug-04 2024 | $0.0000012367 | $0.0000012367 | $0.0000012367 | $0.0000012367 | - | - |
Aug-03 2024 | $0.0000012367 | $0.0000012367 | $0.000001323 | $0.000001323 | $1 | - |
Aug-02 2024 | $0.000001323 | $0.000001323 | $0.0000015775 | $0.0000015775 | $954 | - |
Aug-01 2024 | $0.0000015775 | $0.0000014392 | $0.0000015775 | $0.0000014392 | $547 | - |
Jul-31 2024 | $0.0000014392 | $0.0000014392 | $0.0000014465 | $0.0000014465 | $161 | - |
Jul-30 2024 | $0.0000014465 | $0.0000014465 | $0.0000015054 | $0.0000015054 | $273 | - |