시가총액 $2.30T
3.31%
볼륨 24시간 $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
코인
28.511
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-15 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
Feb-14 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
Feb-13 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
Feb-12 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
Feb-11 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
Feb-10 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
Feb-09 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
Feb-08 2022 | $0.000000008732522427549999 | $0.000000008443818560980001 | $0.00000000943163347017 | $0.000000008443818560980001 | - | - |
Feb-07 2022 | $0.000000008443818560980001 | $0.00000000606722642587 | $0.000000008443818560980001 | $0.00000000606722642587 | - | - |
Feb-06 2022 | $0.00000000606722642587 | $0.00000000600006634853 | $0.000000006174528064150001 | $0.00000000600006634853 | - | - |
Feb-05 2022 | $0.00000000600006634853 | $0.0000000059885165876 | $0.00000000632272673701 | $0.00000000632272673701 | - | - |
Feb-04 2022 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | - | - |
Feb-03 2022 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | - | - |
Feb-02 2022 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | - | - |
Feb-01 2022 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | - | - |