시가총액 $1.93T
-19.03%
볼륨 24시간 $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
코인
28.380
+8
거래소
885
마지막 업데이트
1 분 전에
DogeFork (DOGEFORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| May-04 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| May-03 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| May-02 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| May-01 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Apr-30 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Apr-29 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Apr-28 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Apr-27 2024 | $0.00093373 | $0.00093373 | $0.00094678 | $0.00094678 | $2 | - |
| Apr-26 2024 | $0.00094678 | $0.00094678 | $0.00097066 | $0.00097066 | $156 | - |
| Apr-25 2024 | $0.00097066 | $0.00095746 | $0.00097066 | $0.00095746 | $20 | - |
| Apr-24 2024 | $0.00095746 | $0.00094478 | $0.00096766 | $0.00095873 | $44 | - |
| Apr-23 2024 | $0.00095873 | $0.00095873 | $0.00095873 | $0.00095873 | $1 | - |
| Apr-22 2024 | $0.0009567 | $0.00084102 | $0.00095768 | $0.00084102 | $16 | - |
| Apr-21 2024 | $0.00084102 | $0.00084102 | $0.00084102 | $0.00084102 | - | - |