시가총액 NZ$4.45T
-0.51%
볼륨 24시간 NZ$326.83B
-49.77%
BTC % 50.12%
-0.33%
ETH % 16.53%
0.36%
코인
27.254
+26
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.000000000000000000001083 | NZ$0.000000000000000000001041 | NZ$0.000000000000000000001083 | NZ$0.000000000000000000001041 | NZ$219 | - |
May-20 2024 | NZ$0.000000000000000000001019 | NZ$0.000000000000000000000983 | NZ$0.000000000000000000001019 | NZ$0.000000000000000000000983 | NZ$172 | - |
May-19 2024 | NZ$0.000000000000000000000983 | NZ$0.000000000000000000000983 | NZ$0.000000000000000000001021 | NZ$0.000000000000000000001013 | NZ$219 | - |
May-18 2024 | NZ$0.000000000000000000001013 | NZ$0.000000000000000000001 | NZ$0.000000000000000000001013 | NZ$0.000000000000000000001 | NZ$105 | - |
May-17 2024 | NZ$0.000000000000000000001 | NZ$0.000000000000000000001 | NZ$0.000000000000000000001023 | NZ$0.000000000000000000001008 | NZ$174 | - |
May-16 2024 | NZ$0.000000000000000000001008 | NZ$0.000000000000000000001008 | NZ$0.000000000000000000001054 | NZ$0.000000000000000000001054 | NZ$241 | - |
May-15 2024 | NZ$0.000000000000000000001054 | NZ$0.000000000000000000001039 | NZ$0.000000000000000000001054 | NZ$0.000000000000000000001039 | NZ$174 | - |
May-14 2024 | NZ$0.000000000000000000001039 | NZ$0.000000000000000000001021 | NZ$0.000000000000000000001039 | NZ$0.000000000000000000001021 | NZ$174 | - |
May-13 2024 | NZ$0.000000000000000000001021 | NZ$0.000000000000000000001011 | NZ$0.00000000000000000000105 | NZ$0.000000000000000000001011 | NZ$181 | - |
May-12 2024 | NZ$0.000000000000000000001011 | NZ$0.000000000000000000001011 | NZ$0.000000000000000000001029 | NZ$0.000000000000000000001027 | NZ$232 | - |
May-11 2024 | NZ$0.000000000000000000001027 | NZ$0.000000000000000000000993 | NZ$0.000000000000000000001042 | NZ$0.000000000000000000000993 | NZ$188 | - |
May-10 2024 | NZ$0.000000000000000000000993 | NZ$0.000000000000000000000993 | NZ$0.000000000000000000001024 | NZ$0.000000000000000000001021 | NZ$177 | - |
May-09 2024 | NZ$0.000000000000000000001021 | NZ$0.000000000000000000000995 | NZ$0.000000000000000000001021 | NZ$0.000000000000000000000995 | NZ$218 | - |
May-08 2024 | NZ$0.000000000000000000000995 | NZ$0.000000000000000000000949 | NZ$0.000000000000000000000995 | NZ$0.000000000000000000000949 | NZ$57 | - |
May-07 2024 | NZ$0.000000000000000000000949 | NZ$0.000000000000000000000919 | NZ$0.000000000000000000000949 | NZ$0.000000000000000000000919 | NZ$55 | - |
DOGECOIN X (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 187일 동안 분석, 18-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63945 NZD.