시가총액 $4.25T
2.12%
볼륨 24시간 $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
코인
33.107
+17
거래소
885
마지막 업데이트
23 초 전에
Doge Caucus (DOGECAUCUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.029703 | $0.029479 | $0.029703 | $0.029479 | - | - |
| Sep-09 2025 | $0.030177 | $0.030177 | $0.030177 | $0.030177 | - | - |
| Sep-08 2025 | $0.030177 | $0.030177 | $0.030177 | $0.030177 | - | - |
| Sep-07 2025 | $0.030177 | $0.030177 | $0.030177 | $0.030177 | - | - |
| Sep-06 2025 | $0.030177 | $0.030177 | $0.030177 | $0.030177 | - | - |
| Sep-05 2025 | $0.030177 | $0.030177 | $0.030177 | $0.030177 | - | - |
| Sep-04 2025 | $0.030177 | $0.030147 | $0.030177 | $0.030147 | - | - |
| Sep-03 2025 | $0.030147 | $0.029744 | $0.03038 | $0.03038 | - | - |
| Sep-02 2025 | $0.03038 | $0.03038 | $0.032469 | $0.032469 | - | - |
| Sep-01 2025 | $0.032469 | $0.032469 | $0.032469 | $0.032469 | - | - |
| Aug-31 2025 | $0.032469 | $0.032469 | $0.032469 | $0.032469 | - | - |
| Aug-30 2025 | $0.032469 | $0.032469 | $0.032469 | $0.032469 | - | - |
| Aug-29 2025 | $0.032469 | $0.032469 | $0.032469 | $0.032469 | - | - |
| Aug-28 2025 | $0.032469 | $0.032469 | $0.032469 | $0.032469 | - | - |
| Aug-27 2025 | $0.032469 | $0.032469 | $0.033553 | $0.033553 | - | - |