시가총액 $3.24T
-5.56%
볼륨 24시간 $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
코인
33.682
+3
거래소
885
마지막 업데이트
1 분 전에
Doge Caucus (DOGECAUCUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.017875 | $0.017873 | $0.017875 | $0.017873 | - | - |
| Nov-17 2025 | $0.017873 | $0.017873 | $0.01805 | $0.01805 | - | - |
| Nov-16 2025 | $0.01805 | $0.01805 | $0.01805 | $0.01805 | - | - |
| Nov-15 2025 | $0.01805 | $0.01805 | $0.019925 | $0.019925 | - | - |
| Nov-14 2025 | $0.019925 | $0.019925 | $0.019925 | $0.019925 | - | - |
| Nov-13 2025 | $0.019925 | $0.019925 | $0.019925 | $0.019925 | - | - |
| Nov-12 2025 | $0.019925 | $0.019925 | $0.021006 | $0.021006 | - | - |
| Nov-11 2025 | $0.021006 | $0.021006 | $0.021391 | $0.021128 | - | - |
| Nov-10 2025 | $0.021128 | $0.021128 | $0.021128 | $0.021128 | - | - |
| Nov-09 2025 | $0.020213 | $0.020213 | $0.020213 | $0.020213 | - | - |
| Nov-08 2025 | $0.020213 | $0.019131 | $0.020504 | $0.019131 | - | - |
| Nov-07 2025 | $0.019131 | $0.019131 | $0.022921 | $0.022921 | - | - |
| Nov-06 2025 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
| Nov-05 2025 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
| Nov-04 2025 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |