시가총액 $3.90T
-4.98%
볼륨 24시간 $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
코인
33.571
+11
거래소
885
마지막 업데이트
1 분 전에
Doge Caucus (DOGECAUCUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.024715 | $0.024715 | $0.024715 | $0.024715 | - | - |
| Oct-28 2025 | $0.024715 | $0.024715 | $0.026337 | $0.026337 | - | - |
| Oct-27 2025 | $0.026337 | $0.026337 | $0.026337 | $0.026337 | - | - |
| Oct-26 2025 | $0.026337 | $0.026337 | $0.027612 | $0.027612 | - | - |
| Oct-25 2025 | $0.027612 | $0.027612 | $0.028881 | $0.028881 | - | - |
| Oct-24 2025 | $0.028881 | $0.028881 | $0.02923 | $0.02923 | - | - |
| Oct-23 2025 | $0.02923 | $0.02923 | $0.029588 | $0.029588 | $416 | - |
| Oct-22 2025 | $0.029588 | $0.029588 | $0.030524 | $0.030524 | - | - |
| Oct-21 2025 | $0.030524 | $0.030524 | $0.033788 | $0.033106 | - | - |
| Oct-20 2025 | $0.033104 | $0.029748 | $0.033104 | $0.029748 | $2,314 | - |
| Sep-22 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-21 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-20 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-19 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-18 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |