시가총액 $4.51T
1.01%
볼륨 24시간 $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-22 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
Sep-21 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
Sep-20 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
Sep-19 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
Sep-18 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
Sep-17 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
Sep-16 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
Sep-15 2025 | $0.029748 | $0.029748 | $0.031455 | $0.031455 | - | - |
Sep-14 2025 | $0.031455 | $0.031455 | $0.031455 | $0.031455 | - | - |
Sep-13 2025 | $0.031455 | $0.031455 | $0.031865 | $0.031865 | - | - |
Sep-12 2025 | $0.031865 | $0.029703 | $0.031865 | $0.029703 | $16 | - |
Sep-11 2025 | $0.029703 | $0.029703 | $0.029703 | $0.029703 | - | - |
Sep-10 2025 | $0.029703 | $0.029479 | $0.029703 | $0.029479 | - | - |
Sep-09 2025 | $0.030177 | $0.030177 | $0.030177 | $0.030177 | - | - |
Sep-08 2025 | $0.030177 | $0.030177 | $0.030177 | $0.030177 | - | - |