시가총액 $3.88T
-4.11%
볼륨 24시간 $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
코인
32.423
+21
거래소
885
마지막 업데이트
1 초 전에
Doge Caucus (DOGECAUCUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.028745 | $0.028745 | $0.032806 | $0.032806 | - | - |
| Jul-13 2025 | $0.032806 | $0.031736 | $0.032806 | $0.031921 | - | - |
| Jul-12 2025 | $0.031921 | $0.031921 | $0.033863 | $0.033863 | - | - |
| Jul-11 2025 | $0.033863 | $0.023682 | $0.040154 | $0.023682 | $3,309 | - |
| Jul-10 2025 | $0.023682 | $0.020414 | $0.023682 | $0.020414 | - | - |
| Jul-09 2025 | $0.020414 | $0.019369 | $0.020414 | $0.019369 | - | - |
| Jul-08 2025 | $0.019369 | $0.018053 | $0.019737 | $0.01827 | - | - |
| Jul-07 2025 | $0.01827 | $0.017664 | $0.019799 | $0.017953 | - | - |
| Jul-06 2025 | $0.017953 | $0.015063 | $0.019903 | $0.019903 | - | - |
| Jul-05 2025 | $0.019903 | $0.019903 | $0.019903 | $0.019903 | - | - |
| Jul-04 2025 | $0.019903 | $0.01531 | $0.024051 | $0.01531 | - | - |
| Jul-03 2025 | $0.014642 | $0.014642 | $0.014642 | $0.014642 | - | - |
| Jul-02 2025 | $0.014642 | $0.014642 | $0.015294 | $0.015062 | - | - |
| Jul-01 2025 | $0.014932 | $0.014932 | $0.019208 | $0.019208 | - | - |
| Jun-30 2025 | $0.019208 | $0.019208 | $0.019624 | $0.019506 | - | - |