시가총액 $2.35T
3.01%
볼륨 24시간 $181.36B
-2%
BTC % 53.25%
-0.8%
ETH % 13.04%
2.53%
코인
28.804
+10
거래소
885
마지막 업데이트
13 초 전에
DOGE-1 (DOGE-1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00005982 | $0.00005695 | $0.00005982 | $0.00005695 | $9 | - |
| Sep-18 2024 | $0.00005695 | $0.00005695 | $0.00006005 | $0.00006005 | $56 | - |
| Sep-17 2024 | $0.00006005 | $0.00005821 | $0.00006005 | $0.00005821 | - | - |
| Sep-16 2024 | $0.00005821 | $0.00005816 | $0.00005979 | $0.00005979 | $29 | - |
| Sep-15 2024 | $0.00005979 | $0.00005979 | $0.00006005 | $0.00006005 | $3 | - |
| Sep-14 2024 | $0.00006005 | $0.00005971 | $0.00006031 | $0.00006019 | - | - |
| Sep-13 2024 | $0.00006012 | $0.00005789 | $0.00006038 | $0.00005789 | $27 | - |
| Sep-12 2024 | $0.00005789 | $0.00005789 | $0.00005903 | $0.00005903 | - | - |
| Sep-11 2024 | $0.00005903 | $0.00005903 | $0.00006255 | $0.00006255 | $260 | - |
| Sep-10 2024 | $0.00006255 | $0.00005801 | $0.00006342 | $0.00005801 | $408 | - |
| Sep-09 2024 | $0.00005801 | $0.00005739 | $0.00005817 | $0.00005817 | $14 | - |
| Sep-08 2024 | $0.00005791 | $0.00005732 | $0.00005807 | $0.00005807 | $609 | - |
| Sep-07 2024 | $0.00005807 | $0.00005669 | $0.00005807 | $0.00005672 | - | - |
| Sep-06 2024 | $0.00005675 | $0.00005633 | $0.00006339 | $0.00006338 | $438 | - |
| Sep-05 2024 | $0.00006337 | $0.00006334 | $0.00006859 | $0.00006859 | $258 | - |