시가총액 $2.22T
-0.65%
볼륨 24시간 $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
코인
28.496
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000738 | $0.00006862 | $0.00008488 | $0.00008004 | $1,578 | - |
Aug-17 2024 | $0.00008004 | $0.00007863 | $0.00008042 | $0.00007863 | $2 | - |
Aug-16 2024 | $0.00007877 | $0.00007846 | $0.00008344 | $0.00008344 | $179 | - |
Aug-15 2024 | $0.00008345 | $0.00007504 | $0.00010332 | $0.00009167 | $2,303 | - |
Aug-14 2024 | $0.00009167 | $0.00009167 | $0.00011337 | $0.00011337 | - | - |
Aug-13 2024 | $0.00011337 | $0.000103 | $0.00011337 | $0.00010956 | $847 | - |
Aug-12 2024 | $0.00010956 | $0.00009167 | $0.00011009 | $0.00009774 | $690 | - |
Aug-11 2024 | $0.00009749 | $0.00009749 | $0.00010019 | $0.00009978 | $43 | - |
Aug-10 2024 | $0.00009974 | $0.00009911 | $0.0001032 | $0.00010313 | $227 | - |
Aug-09 2024 | $0.00010277 | $0.00009513 | $0.00010828 | $0.00009513 | $1,027 | - |
Aug-08 2024 | $0.00009513 | $0.00008347 | $0.00009513 | $0.00008524 | $696 | - |
Aug-07 2024 | $0.00008528 | $0.00008459 | $0.00009511 | $0.00009511 | $634 | - |
Aug-06 2024 | $0.00009517 | $0.00008664 | $0.00009664 | $0.00008664 | $191 | - |
Aug-05 2024 | $0.00008667 | $0.0000729 | $0.00010708 | $0.00010708 | $1,306 | - |
Aug-04 2024 | $0.00010708 | $0.00010125 | $0.00010708 | $0.00010569 | $132 | - |