시가총액 $2.31T
-3.05%
볼륨 24시간 $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
코인
28.956
+13
거래소
885
마지막 업데이트
1 분 전에
DOGE-1 (DOGE-1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00005589 | $0.00005589 | $0.00006751 | $0.00006751 | $646 | - |
| Sep-30 2024 | $0.00006751 | $0.00006751 | $0.00006751 | $0.00006751 | $11 | - |
| Sep-29 2024 | $0.00007739 | $0.00007739 | $0.00009046 | $0.00008826 | $1,449 | - |
| Sep-28 2024 | $0.00008826 | $0.0000871 | $0.00008833 | $0.0000871 | $119 | - |
| Sep-27 2024 | $0.0000871 | $0.00008374 | $0.0000871 | $0.00008374 | $216 | - |
| Sep-26 2024 | $0.00008374 | $0.00008254 | $0.00008374 | $0.00008254 | $111 | - |
| Sep-25 2024 | $0.000082 | $0.000082 | $0.00008414 | $0.00008414 | $33 | - |
| Sep-24 2024 | $0.00008089 | $0.00007747 | $0.00008089 | $0.00007747 | $81 | - |
| Sep-23 2024 | $0.00007747 | $0.00007098 | $0.00007747 | $0.00007132 | $388 | - |
| Sep-22 2024 | $0.00007132 | $0.00006864 | $0.00007575 | $0.00006864 | $631 | - |
| Sep-21 2024 | $0.00006864 | $0.00006307 | $0.00006864 | $0.00006339 | $659 | - |
| Sep-20 2024 | $0.00006339 | $0.00005982 | $0.00006339 | $0.00005982 | $43 | - |
| Sep-19 2024 | $0.00005982 | $0.00005695 | $0.00005982 | $0.00005695 | $9 | - |
| Sep-18 2024 | $0.00005695 | $0.00005695 | $0.00006005 | $0.00006005 | $56 | - |
| Sep-17 2024 | $0.00006005 | $0.00005821 | $0.00006005 | $0.00005821 | - | - |