시가총액 $2.56T
-0.49%
볼륨 24시간 $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
코인
28.315
+20
거래소
885
마지막 업데이트
2 의사록 전에
DOGE-1 (DOGE-1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00013603 | $0.00012427 | $0.00017467 | $0.00013004 | $9,549 | - |
| Jul-29 2024 | $0.00013007 | $0.00009802 | $0.00013007 | $0.00009809 | $4,589 | - |
| Jul-28 2024 | $0.0000981 | $0.00009559 | $0.00009917 | $0.00009617 | $284 | - |
| Jul-27 2024 | $0.00009565 | $0.00007176 | $0.00009574 | $0.00007825 | $1,963 | - |
| Jul-26 2024 | $0.00007825 | $0.00006664 | $0.00007832 | $0.00006664 | $618 | - |
| Jul-25 2024 | $0.00006664 | $0.00006369 | $0.00006664 | $0.00006428 | $122 | - |
| Jul-24 2024 | $0.00006428 | $0.00006042 | $0.00006689 | $0.00006149 | $2,031 | - |
| Jul-23 2024 | $0.00006135 | $0.00006135 | $0.0000996 | $0.0000996 | $9,848 | - |
| Jul-22 2024 | $0.0001084 | $0.00005746 | $0.00010981 | $0.00005773 | $29,355 | - |
| Jul-21 2024 | $0.00005773 | $0.00004842 | $0.00005773 | $0.00005256 | $1,003 | - |
| Jul-20 2024 | $0.00005277 | $0.00004872 | $0.00005523 | $0.00004872 | $717 | - |
| Jul-19 2024 | $0.00004801 | $0.00003659 | $0.00007177 | $0.00007053 | $5,649 | - |
| Jul-18 2024 | $0.00007024 | $0.00007024 | $0.00011609 | $0.00011609 | $2,948 | - |
| Jul-17 2024 | $0.00011611 | $0.00010854 | $0.00012296 | $0.00010854 | $1,899 | - |
| Jul-16 2024 | $0.00010054 | $0.00010054 | $0.00010173 | $0.00010173 | - | - |