시가총액 $2.51T
1.92%
볼륨 24시간 $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
코인
29.307
+21
거래소
885
마지막 업데이트
3 의사록 전에
DOGE-1 (DOGE-1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00005281 | $0.00005241 | $0.00005281 | $0.00005241 | $32 | - |
| Oct-26 2024 | $0.00005241 | $0.00005241 | $0.00005241 | $0.00005241 | - | - |
| Oct-25 2024 | $0.00005241 | $0.00005241 | $0.00005564 | $0.00005564 | $106 | - |
| Oct-24 2024 | $0.00005564 | $0.00005389 | $0.00005596 | $0.00005389 | $113 | - |
| Oct-23 2024 | $0.00005389 | $0.00005389 | $0.00005559 | $0.00005559 | $97 | - |
| Oct-22 2024 | $0.00005559 | $0.00005187 | $0.00005559 | $0.00005187 | $191 | - |
| Oct-21 2024 | $0.00005187 | $0.00005187 | $0.00005216 | $0.00005216 | $165 | - |
| Oct-20 2024 | $0.00005216 | $0.00004664 | $0.00005216 | $0.00004664 | $1,067 | - |
| Oct-19 2024 | $0.00004664 | $0.00004664 | $0.00004664 | $0.00004664 | - | - |
| Oct-18 2024 | $0.00004664 | $0.00004664 | $0.00005064 | $0.00005064 | $52 | - |
| Oct-17 2024 | $0.00005064 | $0.00005064 | $0.00005656 | $0.00005656 | $508 | - |
| Oct-16 2024 | $0.00005656 | $0.00005656 | $0.00005857 | $0.00005857 | $359 | - |
| Oct-15 2024 | $0.00005857 | $0.00005806 | $0.00005969 | $0.00005969 | $126 | - |
| Oct-14 2024 | $0.00005996 | $0.00005194 | $0.00005996 | $0.0000523 | $1,125 | - |
| Oct-13 2024 | $0.0000523 | $0.00005217 | $0.00005253 | $0.00005217 | $174 | - |