시가총액 $2.50T
-0.2%
볼륨 24시간 $82.16B
BTC % 54.05%
-0.01%
ETH % 12.75%
0.39%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
DOGE-1 (DOGE-1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00004664 | $0.00004664 | $0.00004664 | $0.00004664 | - | - |
| Oct-18 2024 | $0.00004664 | $0.00004664 | $0.00005064 | $0.00005064 | $52 | - |
| Oct-17 2024 | $0.00005064 | $0.00005064 | $0.00005656 | $0.00005656 | $508 | - |
| Oct-16 2024 | $0.00005656 | $0.00005656 | $0.00005857 | $0.00005857 | $359 | - |
| Oct-15 2024 | $0.00005857 | $0.00005806 | $0.00005969 | $0.00005969 | $126 | - |
| Oct-14 2024 | $0.00005996 | $0.00005194 | $0.00005996 | $0.0000523 | $1,125 | - |
| Oct-13 2024 | $0.0000523 | $0.00005217 | $0.00005253 | $0.00005217 | $174 | - |
| Oct-12 2024 | $0.00005217 | $0.00004782 | $0.00005217 | $0.00004782 | $538 | - |
| Oct-11 2024 | $0.00004782 | $0.00004345 | $0.00005429 | $0.00005123 | $1,748 | - |
| Oct-10 2024 | $0.00005123 | $0.00005117 | $0.00005492 | $0.00005492 | $199 | - |
| Oct-09 2024 | $0.00005492 | $0.00005248 | $0.00006369 | $0.00006036 | $1,821 | - |
| Oct-08 2024 | $0.00006036 | $0.00005154 | $0.00006036 | $0.00005167 | $780 | - |
| Oct-07 2024 | $0.00005167 | $0.0000507 | $0.00005169 | $0.0000507 | $4 | - |
| Oct-06 2024 | $0.0000507 | $0.00005005 | $0.00005282 | $0.00005282 | $685 | - |
| Oct-05 2024 | $0.00005282 | $0.00005282 | $0.00005282 | $0.00005282 | - | - |