시가총액 $3.19T
-0.33%
볼륨 24시간 $160.31B
-6.87%
BTC % 54.95%
-0.29%
ETH % 11.28%
0.88%
코인
33.888
거래소
885
마지막 업데이트
1 분 전에
DogDeFiCoin (DOGDEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
| Nov-22 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
| Nov-21 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
| Nov-20 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
| Nov-19 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
| Nov-18 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
| Nov-17 2022 | $0.090631 | $0.09063 | $0.090631 | $0.09063 | - | - |
| Nov-16 2022 | $0.09063 | $0.090628 | $0.155429 | $0.155202 | - | - |
| Nov-15 2022 | $0.15521 | $0.090388 | $0.182309 | $0.090411 | $111 | - |
| Nov-14 2022 | $0.09041 | $0.090371 | $0.223419 | $0.223419 | - | - |
| Nov-13 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
| Nov-12 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
| Nov-11 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
| Nov-10 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
| Nov-09 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |