시가총액 $3.29T
-2.43%
볼륨 24시간 $308.10B
0.46%
BTC % 54.58%
0.23%
ETH % 11.64%
-1.89%
코인
33.800
+11
거래소
885
마지막 업데이트
10 초 전에
Dogcoin (DCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Nov-02 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Nov-01 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Oct-31 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Oct-30 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Oct-29 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Oct-28 2025 | $0.00002601 | $0.00002487 | $0.00002601 | $0.00002487 | - | - |
| Oct-27 2025 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Oct-26 2025 | $0.00002487 | $0.00002487 | $0.00002533 | $0.00002533 | - | - |
| Oct-25 2025 | $0.00002533 | $0.00002494 | $0.00002533 | $0.00002494 | - | - |
| Oct-24 2025 | $0.00002494 | $0.00002494 | $0.00002756 | $0.00002756 | - | - |
| Oct-23 2025 | $0.00002756 | $0.00002689 | $0.00002756 | $0.00002689 | - | - |
| Oct-22 2025 | $0.00002689 | $0.00002689 | $0.00002893 | $0.00002893 | - | - |
| Oct-21 2025 | $0.00002893 | $0.00002784 | $0.00002893 | $0.00002814 | - | - |
| Oct-20 2025 | $0.00002814 | $0.00002814 | $0.00002814 | $0.00002814 | - | - |