시가총액 $4.12T
-0.97%
볼륨 24시간 $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
코인
32.838
+12
거래소
885
마지막 업데이트
3 의사록 전에
Dogcoin (DCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007561 | $0.00007095 | $0.00007561 | $0.00007095 | - | - |
| Aug-19 2025 | $0.00007095 | $0.00007031 | $0.00007955 | $0.00007955 | $1,789 | - |
| Aug-18 2025 | $0.00007955 | $0.00007802 | $0.00008069 | $0.00008069 | - | - |
| Aug-17 2025 | $0.00008022 | $0.00007949 | $0.00008022 | $0.00007949 | - | - |
| Aug-16 2025 | $0.00007949 | $0.00007949 | $0.0000899 | $0.0000899 | - | - |
| Aug-15 2025 | $0.0000899 | $0.00008904 | $0.0000899 | $0.00008904 | - | - |
| Aug-14 2025 | $0.00008904 | $0.00008904 | $0.00011132 | $0.00011132 | $4,057 | - |
| Aug-13 2025 | $0.00011132 | $0.00010777 | $0.00011132 | $0.00010838 | - | - |
| Aug-12 2025 | $0.00010838 | $0.00008431 | $0.00010838 | $0.00008431 | - | - |
| Aug-11 2025 | $0.00008475 | $0.00006386 | $0.00015162 | $0.0001512 | $22,824 | - |
| Aug-10 2025 | $0.0001512 | $0.0001512 | $0.00015915 | $0.00015915 | - | - |
| Aug-09 2025 | $0.00015915 | $0.00014657 | $0.00015915 | $0.00014657 | $449 | - |
| Aug-08 2025 | $0.00014657 | $0.00012826 | $0.00014657 | $0.00012826 | $1,617 | - |
| Aug-07 2025 | $0.00012826 | $0.00012826 | $0.00012826 | $0.00012826 | - | - |
| Aug-06 2025 | $0.00012826 | $0.00012629 | $0.00012826 | $0.00012688 | - | - |