시가총액 $4.24T
1.51%
볼륨 24시간 $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
코인
33.113
+15
거래소
885
마지막 업데이트
2 의사록 전에
Dogcoin (DCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000661 | $0.0000661 | $0.00007021 | $0.00007021 | - | - |
| Sep-09 2025 | $0.00007021 | $0.00007021 | $0.00007088 | $0.0000703 | - | - |
| Sep-08 2025 | $0.0000703 | $0.0000703 | $0.00007571 | $0.00007571 | $983 | - |
| Sep-07 2025 | $0.00007571 | $0.00007271 | $0.00007571 | $0.00007271 | - | - |
| Sep-06 2025 | $0.00007271 | $0.00006993 | $0.00007529 | $0.00007529 | - | - |
| Sep-05 2025 | $0.00007529 | $0.00007471 | $0.00007529 | $0.00007471 | $6 | - |
| Sep-04 2025 | $0.00007145 | $0.00007045 | $0.00007145 | $0.00007045 | - | - |
| Sep-03 2025 | $0.00007045 | $0.00006919 | $0.00007045 | $0.00006919 | - | - |
| Sep-02 2025 | $0.00006919 | $0.00006917 | $0.00007267 | $0.00007267 | - | - |
| Sep-01 2025 | $0.00007267 | $0.00007267 | $0.00007985 | $0.00007985 | - | - |
| Aug-31 2025 | $0.00007985 | $0.00007985 | $0.00008279 | $0.00008103 | - | - |
| Aug-30 2025 | $0.00008103 | $0.00007826 | $0.00008128 | $0.00007899 | - | - |
| Aug-29 2025 | $0.00007837 | $0.00007837 | $0.00008121 | $0.00008121 | - | - |
| Aug-28 2025 | $0.00008121 | $0.00008121 | $0.00008572 | $0.0000852 | - | - |
| Aug-27 2025 | $0.0000852 | $0.00008261 | $0.0000852 | $0.00008261 | - | - |