시가총액 $3.15T
1.3%
볼륨 24시간 $160.29B
16.72%
BTC % 60.89%
0.62%
ETH % 6.99%
-0.85%
코인
31.769
+13
거래소
885
마지막 업데이트
3 의사록 전에
CEREAL / DoDreamChain (CEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00362959 | $0.00330853 | $0.00367901 | $0.00367901 | $935 | $680,549 |
| May-04 2025 | $0.00364141 | $0.00356499 | $0.0037423 | $0.00364839 | $1,910 | $682,764 |
| May-03 2025 | $0.00365721 | $0.00352151 | $0.00392554 | $0.00386866 | $1,125 | $685,728 |
| May-02 2025 | $0.00381618 | $0.00363441 | $0.00407183 | $0.00396378 | $1,380 | $715,534 |
| May-01 2025 | $0.0038491 | $0.00332369 | $0.00393114 | $0.00332369 | $943 | $721,708 |
| Apr-30 2025 | $0.00332373 | $0.00311667 | $0.00380734 | $0.00330866 | $1,724 | $623,201 |
| Apr-29 2025 | $0.00330899 | $0.0031796 | $0.00361915 | $0.00330969 | $921 | $620,437 |
| Apr-28 2025 | $0.00321222 | $0.00311787 | $0.00344269 | $0.00340916 | $944 | $602,293 |
| Apr-27 2025 | $0.00337521 | $0.00334208 | $0.00377177 | $0.00377086 | $956 | $632,852 |
| Apr-26 2025 | $0.00373501 | $0.00348987 | $0.00384412 | $0.00352162 | $975 | $700,316 |
| Apr-25 2025 | $0.00359748 | $0.0035431 | $0.00396331 | $0.00375136 | $1,236 | $674,528 |
| Apr-24 2025 | $0.00358333 | $0.00337579 | $0.00365562 | $0.0035817 | $925 | $671,875 |
| Apr-23 2025 | $0.00360057 | $0.00360057 | $0.00375823 | $0.00375823 | $1,402 | $675,109 |
| Apr-22 2025 | $0.00374099 | $0.00342282 | $0.00376699 | $0.00364598 | $1,089 | $701,436 |
| Apr-21 2025 | $0.00358367 | $0.00358367 | $0.00384111 | $0.0038401 | $1,098 | $671,939 |