시가총액 $3.34T
-3.42%
볼륨 24시간 $481.08B
30.43%
BTC % 54.42%
-0.93%
ETH % 11.04%
-0.81%
코인
33.677
+5
거래소
885
마지막 업데이트
54 초 전에
CEREAL / DoDreamChain (CEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | $6,562 |
| Nov-05 2025 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | $6,562 |
| Nov-04 2025 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | $6,562 |
| Nov-03 2025 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | $6,562 |
| Nov-02 2025 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | $6,562 |
| Nov-01 2025 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | $6,562 |
| Oct-31 2025 | $0.00003499 | $0.00003499 | $0.000035 | $0.00003499 | - | $6,562 |
| Oct-30 2025 | $0.00003499 | $0.00003498 | $0.00003703 | $0.000037 | $10,712 | $6,562 |
| Oct-29 2025 | $0.000037 | $0.00003699 | $0.00003701 | $0.000037 | $10,278 | $6,938 |
| Oct-28 2025 | $0.000037 | $0.00003699 | $0.000037 | $0.00003699 | $10,956 | $6,938 |
| Oct-27 2025 | $0.000037 | $0.00003699 | $0.000037 | $0.00003699 | $10,959 | $6,938 |
| Oct-26 2025 | $0.00003699 | $0.00003698 | $0.000037 | $0.000037 | $10,879 | $6,937 |
| Oct-25 2025 | $0.000037 | $0.00003699 | $0.00004101 | $0.00004101 | $10,345 | $6,939 |
| Oct-24 2025 | $0.000041 | $0.00004099 | $0.00004102 | $0.00004101 | $10,838 | $7,689 |
| Oct-23 2025 | $0.00004101 | $0.000041 | $0.00004102 | $0.000041 | $10,550 | $7,691 |