시가총액 $4.06T
-3.03%
볼륨 24시간 $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
코인
33.551
+17
거래소
885
마지막 업데이트
1 분 전에
CEREAL / DoDreamChain (CEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000037 | $0.00003699 | $0.000037 | $0.00003699 | $10,959 | $6,938 |
| Oct-26 2025 | $0.00003699 | $0.00003698 | $0.000037 | $0.000037 | $10,879 | $6,937 |
| Oct-25 2025 | $0.000037 | $0.00003699 | $0.00004101 | $0.00004101 | $10,345 | $6,939 |
| Oct-24 2025 | $0.000041 | $0.00004099 | $0.00004102 | $0.00004101 | $10,838 | $7,689 |
| Oct-23 2025 | $0.00004101 | $0.000041 | $0.00004102 | $0.000041 | $10,550 | $7,691 |
| Oct-22 2025 | $0.000041 | $0.00004099 | $0.00004102 | $0.00004102 | $10,565 | $7,689 |
| Oct-21 2025 | $0.00004102 | $0.000041 | $0.00004102 | $0.00004101 | $6,581 | $7,691 |
| Oct-20 2025 | $0.00004101 | $0.000041 | $0.00004103 | $0.00004102 | $4 | $7,690 |
| Oct-19 2025 | $0.00004101 | $0.000041 | $0.00004102 | $0.00004101 | $4 | $7,690 |
| Oct-18 2025 | $0.00004101 | $0.000041 | $0.00004102 | $0.00004101 | $4 | $7,691 |
| Oct-17 2025 | $0.00004101 | $0.00004099 | $0.00004103 | $0.000041 | $4 | $7,690 |
| Oct-16 2025 | $0.000041 | $0.000041 | $0.00004103 | $0.00004102 | $4 | $7,689 |
| Oct-15 2025 | $0.00004102 | $0.00004101 | $0.00004104 | $0.00004101 | $4 | $7,692 |
| Oct-14 2025 | $0.00004101 | $0.00004101 | $0.00004104 | $0.00004103 | $4 | $7,691 |
| Oct-13 2025 | $0.00004104 | $0.00004102 | $0.00004105 | $0.00004104 | $4 | $7,696 |