시가총액 $2.44T
2.12%
볼륨 24시간 $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
코인
29.123
+31
거래소
885
마지막 업데이트
41 초 전에
CEREAL / DoDreamChain (CEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00380582 | $0.00360665 | $0.00425374 | $0.00361425 | $1,868 | $713,593 |
| Oct-13 2024 | $0.00361813 | $0.00318371 | $0.00361813 | $0.0032313 | $1,082 | $678,399 |
| Oct-12 2024 | $0.00323097 | $0.00313094 | $0.0034641 | $0.0034641 | $1,245 | $605,808 |
| Oct-11 2024 | $0.00349619 | $0.00336112 | $0.00359268 | $0.00338956 | $1,431 | $655,536 |
| Oct-10 2024 | $0.00341821 | $0.00313681 | $0.00353138 | $0.00342049 | $789 | $640,915 |
| Oct-09 2024 | $0.00350522 | $0.00316293 | $0.00350522 | $0.00331076 | $874 | $657,229 |
| Oct-08 2024 | $0.00337289 | $0.00292026 | $0.00337289 | $0.00300646 | $1,149 | $632,418 |
| Oct-07 2024 | $0.00306541 | $0.00300686 | $0.00340768 | $0.00334076 | $651 | $574,766 |
| Oct-06 2024 | $0.00327591 | $0.0031343 | $0.0034081 | $0.00317722 | $519 | $614,233 |
| Oct-05 2024 | $0.00309155 | $0.00300737 | $0.0033644 | $0.00316048 | $645 | $579,667 |
| Oct-04 2024 | $0.00318266 | $0.00303426 | $0.00349806 | $0.00324846 | $1,010 | $596,749 |
| Oct-03 2024 | $0.00319486 | $0.00313683 | $0.00340135 | $0.00334054 | $1,125 | $599,037 |
| Oct-02 2024 | $0.00334308 | $0.00328289 | $0.00353398 | $0.00352547 | $879 | $626,829 |
| Oct-01 2024 | $0.00337769 | $0.00336131 | $0.00355896 | $0.00337785 | $2,139 | $633,318 |
| Sep-30 2024 | $0.00336546 | $0.00332304 | $0.00371876 | $0.00371876 | $2,200 | $631,024 |