시가총액 $4.07T
-2.95%
볼륨 24시간 $371.40B
-2.23%
BTC % 55.23%
0.21%
ETH % 12.22%
-1.8%
코인
32.814
+15
거래소
885
마지막 업데이트
2 의사록 전에
DODO (DODO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.136924 | $0.133373 | $0.140633 | $0.140633 | $10,693 | - |
| Aug-17 2025 | $0.140633 | $0.137201 | $0.1472 | $0.143534 | $10,311 | - |
| Aug-16 2025 | $0.143464 | $0.141144 | $0.145084 | $0.141796 | - | - |
| Aug-15 2025 | $0.14169 | $0.141214 | $0.149721 | $0.146126 | - | - |
| Aug-14 2025 | $0.146126 | $0.146054 | $0.158907 | $0.157857 | - | - |
| Aug-13 2025 | $0.157857 | $0.152333 | $0.161885 | $0.152502 | $9,544 | - |
| Aug-12 2025 | $0.152084 | $0.141924 | $0.152084 | $0.142731 | $41,634 | - |
| Aug-11 2025 | $0.142731 | $0.142731 | $0.149369 | $0.146689 | $3,242 | - |
| Aug-10 2025 | $0.145518 | $0.144105 | $0.154355 | $0.152211 | $5,573 | - |
| Aug-09 2025 | $0.154648 | $0.14164 | $0.155796 | $0.142266 | $9,102 | - |
| Aug-08 2025 | $0.142266 | $0.136103 | $0.142989 | $0.136103 | - | - |
| Aug-07 2025 | $0.127065 | $0.119788 | $0.128613 | $0.119788 | $9,142 | - |
| Aug-06 2025 | $0.119932 | $0.118766 | $0.125008 | $0.120848 | - | - |
| Aug-05 2025 | $0.119515 | $0.118265 | $0.128705 | $0.128705 | $6,776 | - |
| Aug-04 2025 | $0.128961 | $0.116118 | $0.128961 | $0.116118 | $6,895 | - |