시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
DODO (DODO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.157799 | $0.1547 | $0.174226 | $0.174226 | $27,264 | - |
| Aug-30 2024 | $0.17413 | $0.17042 | $0.185174 | $0.184526 | $12,219 | - |
| Aug-29 2024 | $0.18499 | $0.165053 | $0.217295 | $0.171127 | $42,268 | - |
| Aug-28 2024 | $0.171127 | $0.159198 | $0.172244 | $0.159198 | $7,353 | - |
| Aug-27 2024 | $0.166616 | $0.162759 | $0.178406 | $0.178395 | $29,595 | - |
| Aug-26 2024 | $0.175753 | $0.171207 | $0.194015 | $0.194015 | $22,746 | - |
| Aug-25 2024 | $0.194193 | $0.186909 | $0.197063 | $0.194369 | $38,985 | - |
| Aug-24 2024 | $0.220983 | $0.207164 | $0.224766 | $0.224766 | $77,564 | - |
| Aug-23 2024 | $0.192715 | $0.171441 | $0.19753 | $0.171441 | $26,310 | - |
| Aug-22 2024 | $0.170391 | $0.160269 | $0.170391 | $0.16135 | $28,263 | - |
| Aug-21 2024 | $0.174187 | $0.139005 | $0.197255 | $0.197255 | $105,584 | - |
| Aug-20 2024 | $0.197255 | $0.197255 | $0.215596 | $0.207999 | $40,612 | - |
| Aug-19 2024 | $0.216133 | $0.208596 | $0.220754 | $0.219505 | $21,459 | - |
| Aug-18 2024 | $0.223172 | $0.205142 | $0.223731 | $0.205142 | $7,069 | - |
| Aug-17 2024 | $0.205144 | $0.204576 | $0.216093 | $0.2157 | $9,676 | - |