시가총액 $2.23T
-2.94%
볼륨 24시간 $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
코인
29.077
+14
거래소
885
마지막 업데이트
2 의사록 전에
Documentchain (DMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00121275 | $0.00049022 | $0.00124221 | $0.00049022 | $0 | - |
| Oct-08 2024 | $0.00048937 | $0.00048678 | $0.00088173 | $0.0008785 | $0 | - |
| Oct-07 2024 | $0.00088045 | $0.00050356 | $0.00099396 | $0.00099396 | - | - |
| Oct-06 2024 | $0.00099311 | $0.0009919 | $0.00124071 | $0.00123888 | $0 | - |
| Oct-05 2024 | $0.00123969 | $0.00036237 | $0.00124638 | $0.0003647 | $0 | - |
| Oct-04 2024 | $0.00036496 | $0.00035865 | $0.00103176 | $0.00102433 | $0 | - |
| Oct-03 2024 | $0.00102578 | $0.00101822 | $0.00184052 | $0.00182012 | - | - |
| Oct-02 2024 | $0.00182436 | $0.00180845 | $0.00186379 | $0.00182263 | $4 | - |
| Oct-01 2024 | $0.0018259 | $0.00089931 | $0.0019076 | $0.00089966 | $0 | - |
| Sep-30 2024 | $0.00089993 | $0.00089968 | $0.00196304 | $0.00196304 | $0 | - |
| Sep-29 2024 | $0.0019674 | $0.00196481 | $0.00224141 | $0.00224141 | $0 | - |
| Sep-28 2024 | $0.00223245 | $0.00222633 | $0.00303319 | $0.00235287 | $30 | - |
| Sep-27 2024 | $0.00235121 | $0.0022719 | $0.00303427 | $0.00303427 | $17 | - |
| Sep-26 2024 | $0.00303367 | $0.0023803 | $0.00303375 | $0.00238875 | $37 | - |
| Sep-25 2024 | $0.00238652 | $0.00238652 | $0.00241469 | $0.00240841 | $0 | - |