시가총액 $2.36T
-2.28%
볼륨 24시간 $135.09B
20.78%
BTC % 52.92%
0.69%
ETH % 13.71%
-0.58%
코인
28.587
+9
거래소
885
마지막 업데이트
3 의사록 전에
Dock (DOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00199618 | $0.00189542 | $0.00199618 | $0.00191541 | $55,124 | $1,749,487 |
| Aug-24 2024 | $0.00192017 | $0.00191461 | $0.00204749 | $0.00204188 | $79,565 | $1,682,872 |
| Aug-23 2024 | $0.0020364 | $0.0020116 | $0.00209088 | $0.00209088 | $50,657 | $1,784,740 |
| Aug-22 2024 | $0.00209242 | $0.00190114 | $0.00209242 | $0.00193019 | $70,307 | $1,833,841 |
| Aug-21 2024 | $0.00194873 | $0.00194873 | $0.00207465 | $0.00207355 | $54,379 | $1,707,909 |
| Aug-20 2024 | $0.00207489 | $0.00181354 | $0.00215206 | $0.00182274 | $78,077 | $1,818,478 |
| Aug-19 2024 | $0.00182224 | $0.00178638 | $0.00183264 | $0.00183123 | $38,194 | $1,597,046 |
| Aug-18 2024 | $0.00183252 | $0.0018235 | $0.00190024 | $0.00188059 | $46,341 | $1,606,058 |
| Aug-17 2024 | $0.00189032 | $0.00185734 | $0.00190068 | $0.00189094 | $41,825 | $1,656,713 |
| Aug-16 2024 | $0.00189563 | $0.00186213 | $0.00195741 | $0.00192513 | $63,429 | $1,661,368 |
| Aug-15 2024 | $0.00189422 | $0.00189185 | $0.00204865 | $0.00202042 | $57,940 | $1,660,128 |
| Aug-14 2024 | $0.00201072 | $0.00201072 | $0.00213369 | $0.00212837 | $73,480 | $1,762,234 |
| Aug-13 2024 | $0.00212511 | $0.00210381 | $0.00220597 | $0.00219037 | $45,039 | $1,862,483 |
| Aug-12 2024 | $0.00218852 | $0.00215809 | $0.00225676 | $0.00224807 | $57,110 | $1,918,065 |
| Aug-11 2024 | $0.00227067 | $0.00223293 | $0.00238663 | $0.00223994 | $91,185 | $1,990,057 |