시가총액 $2.22T
2.84%
볼륨 24시간 $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
코인
28.780
+15
거래소
885
마지막 업데이트
2 의사록 전에
Dock (DOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00185289 | $0.00181629 | $0.00195517 | $0.00195417 | $66,898 | $1,623,911 |
| Sep-16 2024 | $0.00195369 | $0.00174861 | $0.00224717 | $0.00218814 | $229,699 | $1,712,254 |
| Sep-15 2024 | $0.00228866 | $0.00171474 | $0.00247998 | $0.00174525 | $303,521 | $2,005,823 |
| Sep-14 2024 | $0.00175479 | $0.00172979 | $0.00189144 | $0.00185998 | $66,829 | $1,537,930 |
| Sep-13 2024 | $0.0018553 | $0.00183574 | $0.00191987 | $0.00190746 | $67,889 | $1,626,025 |
| Sep-12 2024 | $0.00190711 | $0.00186646 | $0.00210563 | $0.00210563 | $100,379 | $1,671,431 |
| Sep-11 2024 | $0.0020885 | $0.00183168 | $0.00214321 | $0.00214321 | $122,026 | $1,830,402 |
| Sep-10 2024 | $0.00204197 | $0.00193209 | $0.00231021 | $0.00207328 | $218,858 | $1,789,620 |
| Sep-09 2024 | $0.00204297 | $0.00166108 | $0.00288558 | $0.00166108 | $784,165 | $1,790,495 |
| Sep-08 2024 | $0.00160651 | $0.00146991 | $0.00162222 | $0.00147165 | $55,758 | $1,407,974 |
| Sep-07 2024 | $0.00147143 | $0.00145034 | $0.00150905 | $0.00150905 | $52,007 | $1,289,591 |
| Sep-06 2024 | $0.00151507 | $0.00146294 | $0.00161392 | $0.00161363 | $82,017 | $1,327,835 |
| Sep-05 2024 | $0.00161365 | $0.0015804 | $0.00167186 | $0.00167186 | $63,860 | $1,414,238 |
| Sep-04 2024 | $0.00167332 | $0.00164429 | $0.00175336 | $0.00175336 | $110,985 | $1,466,530 |
| Sep-03 2024 | $0.00175889 | $0.00155659 | $0.00198143 | $0.00195702 | $227,666 | $1,541,529 |