시가총액 $2.45T
-0.55%
볼륨 24시간 $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
코인
28.913
+4
거래소
885
마지막 업데이트
3 의사록 전에
Dock (DOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00196907 | $0.00194577 | $0.00200641 | $0.00197763 | $44,357 | $1,725,730 |
| Sep-27 2024 | $0.00197349 | $0.00195877 | $0.00218857 | $0.00203285 | $93,235 | $1,729,601 |
| Sep-26 2024 | $0.00203176 | $0.00178013 | $0.00208148 | $0.00188214 | $103,792 | $1,780,678 |
| Sep-25 2024 | $0.00187327 | $0.00186619 | $0.00192829 | $0.00191108 | $47,130 | $1,641,770 |
| Sep-24 2024 | $0.00190988 | $0.00185241 | $0.00195987 | $0.00186909 | $55,764 | $1,673,856 |
| Sep-23 2024 | $0.00192849 | $0.00185129 | $0.00193027 | $0.00187691 | $50,289 | $1,690,166 |
| Sep-22 2024 | $0.00188788 | $0.00186298 | $0.00195665 | $0.00195078 | $60,687 | $1,654,572 |
| Sep-21 2024 | $0.00194323 | $0.00192145 | $0.00201926 | $0.00199834 | $58,612 | $1,703,084 |
| Sep-20 2024 | $0.00201449 | $0.00194562 | $0.00208827 | $0.00196569 | $69,100 | $1,765,536 |
| Sep-19 2024 | $0.00195848 | $0.00191863 | $0.00198813 | $0.00198813 | $86,423 | $1,716,454 |
| Sep-18 2024 | $0.00198386 | $0.0017661 | $0.00199529 | $0.0018529 | $79,046 | $1,738,694 |
| Sep-17 2024 | $0.00185289 | $0.00181629 | $0.00195517 | $0.00195417 | $66,898 | $1,623,911 |
| Sep-16 2024 | $0.00195369 | $0.00174861 | $0.00224717 | $0.00218814 | $229,699 | $1,712,254 |
| Sep-15 2024 | $0.00228866 | $0.00171474 | $0.00247998 | $0.00174525 | $303,521 | $2,005,823 |
| Sep-14 2024 | $0.00175479 | $0.00172979 | $0.00189144 | $0.00185998 | $66,829 | $1,537,930 |