시가총액 $2.07T
1.28%
볼륨 24시간 $95.96B
10.34%
BTC % 52.3%
0.05%
ETH % 13.32%
-0.37%
코인
28.702
+2
거래소
885
마지막 업데이트
1 분 전에
Dock (DOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00160651 | $0.00146991 | $0.00162222 | $0.00147165 | $55,758 | $1,407,974 |
| Sep-07 2024 | $0.00147143 | $0.00145034 | $0.00150905 | $0.00150905 | $52,007 | $1,289,591 |
| Sep-06 2024 | $0.00151507 | $0.00146294 | $0.00161392 | $0.00161363 | $82,017 | $1,327,835 |
| Sep-05 2024 | $0.00161365 | $0.0015804 | $0.00167186 | $0.00167186 | $63,860 | $1,414,238 |
| Sep-04 2024 | $0.00167332 | $0.00164429 | $0.00175336 | $0.00175336 | $110,985 | $1,466,530 |
| Sep-03 2024 | $0.00175889 | $0.00155659 | $0.00198143 | $0.00195702 | $227,666 | $1,541,529 |
| Sep-02 2024 | $0.00192749 | $0.00184774 | $0.00261179 | $0.00255513 | $264,389 | $1,689,292 |
| Sep-01 2024 | $0.00257078 | $0.00243508 | $0.00284025 | $0.00266421 | $196,403 | $2,253,082 |
| Aug-31 2024 | $0.00260916 | $0.00228821 | $0.00305565 | $0.00228821 | $496,793 | $2,286,715 |
| Aug-30 2024 | $0.00232286 | $0.00172572 | $0.00253066 | $0.00179242 | $506,158 | $2,035,799 |
| Aug-29 2024 | $0.00179775 | $0.00162327 | $0.00181006 | $0.00179376 | $68,024 | $1,575,585 |
| Aug-28 2024 | $0.00178959 | $0.00170648 | $0.00183105 | $0.0018241 | $63,102 | $1,568,432 |
| Aug-27 2024 | $0.00183089 | $0.00183089 | $0.00188915 | $0.00185192 | $48,153 | $1,604,632 |
| Aug-26 2024 | $0.00189971 | $0.00189971 | $0.00199889 | $0.00199275 | $46,186 | $1,664,947 |
| Aug-25 2024 | $0.00199618 | $0.00189542 | $0.00199618 | $0.00191541 | $55,124 | $1,749,487 |