시가총액 $2.33T
-7.26%
볼륨 24시간 $189.35B
7.42%
BTC % 51.83%
0.28%
ETH % 15.2%
-1.57%
코인
28.362
+21
거래소
885
마지막 업데이트
3 의사록 전에
Dock (DOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00281069 | $0.00268288 | $0.00293576 | $0.00283703 | $113,418 | $2,463,345 |
| Jul-31 2024 | $0.00285392 | $0.00279852 | $0.00305736 | $0.00299216 | $93,956 | $2,501,231 |
| Jul-30 2024 | $0.00307614 | $0.00298729 | $0.0031122 | $0.00308731 | $74,327 | $2,695,982 |
| Jul-29 2024 | $0.00307271 | $0.00304512 | $0.00338042 | $0.00305839 | $154,984 | $2,692,983 |
| Jul-28 2024 | $0.00304898 | $0.00296858 | $0.00318136 | $0.00318136 | $73,770 | $2,672,181 |
| Jul-27 2024 | $0.00319373 | $0.00307445 | $0.00331939 | $0.00312064 | $80,263 | $2,799,043 |
| Jul-26 2024 | $0.00312737 | $0.0029979 | $0.00346635 | $0.00300994 | $129,087 | $2,740,884 |
| Jul-25 2024 | $0.00303148 | $0.00297559 | $0.00389936 | $0.00368382 | $174,029 | $2,656,848 |
| Jul-24 2024 | $0.00389177 | $0.00357509 | $0.00390094 | $0.00357509 | $4,542,544 | $3,410,815 |
| Jul-23 2024 | $0.0038862 | $0.00350044 | $0.00391161 | $0.00390118 | $4,545,074 | $3,405,938 |
| Jul-22 2024 | $0.00390103 | $0.00388537 | $0.00474292 | $0.00448054 | $6,641,086 | $3,418,934 |
| Jul-21 2024 | $0.00487643 | $0.00472138 | $0.00615248 | $0.00615248 | $4,610,021 | $4,273,788 |
| Jul-20 2024 | $0.00610531 | $0.00610531 | $0.00694004 | $0.00633638 | $3,770,043 | $5,350,806 |
| Jul-19 2024 | $0.00638523 | $0.00628115 | $0.0076607 | $0.00757708 | $6,039,982 | $5,596,127 |
| Jul-18 2024 | $0.00759864 | $0.00759864 | $0.00941927 | $0.00941927 | $4,543,452 | $6,659,583 |