시가총액 $2.54T
2.8%
볼륨 24시간 $196.78B
11.4%
BTC % 53.77%
0.31%
ETH % 10.1%
2.37%
코인
34.445
+4
거래소
885
마지막 업데이트
1 분 전에
DNA (DNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.000000000005453350666357 | $0.000000000005341622150295 | $0.000000000005520724003271 | $0.000000000005471253742557 | $44,160 | - |
| Mar-30 2026 | $0.000000000005447328405941 | $0.000000000005447328405941 | $0.000000000005917615033354 | $0.000000000005732143889692 | $54,169 | - |
| Mar-29 2026 | $0.000000000005710572597567 | $0.000000000005710572597567 | $0.00000000000599231205761 | $0.000000000005867309373206 | $52,624 | - |
| Mar-28 2026 | $0.000000000005871663616652 | $0.000000000005871663616652 | $0.000000000006127279195598 | $0.00000000000590613384299 | $67,417 | - |
| Mar-27 2026 | $0.000000000005894477059296 | $0.000000000005775050872175 | $0.000000000006087854437567 | $0.000000000006072472948546 | $72,737 | - |
| Mar-26 2026 | $0.000000000006073163579097 | $0.00000000000596068112208 | $0.000000000006411860084406 | $0.00000000000639937983261 | $72,560 | - |
| Mar-25 2026 | $0.00000000000645451097123 | $0.000000000006400825265346 | $0.000000000006739787352937 | $0.000000000006472755341432 | $78,382 | - |
| Mar-24 2026 | $0.000000000006421508159759 | $0.000000000006272742873123 | $0.000000000006736597022287 | $0.000000000006611792328872 | $115,751 | - |
| Mar-23 2026 | $0.000000000006622097729559 | $0.0000000000059771297097 | $0.000000000006622097729559 | $0.000000000006033957975432 | $62,239 | - |
| Mar-22 2026 | $0.000000000006060171743071 | $0.000000000006052808799254 | $0.00000000000635867941373 | $0.000000000006231363366367 | $52,990 | - |
| Mar-21 2026 | $0.000000000006394250926226 | $0.000000000006394250926226 | $0.000000000007043171329099 | $0.000000000006762135455281 | $99,688 | - |
| Mar-20 2026 | $0.000000000006803129490622 | $0.000000000006600122204328 | $0.000000000006974529168691 | $0.000000000006627098410849 | $115,818 | - |
| Mar-19 2026 | $0.000000000006563832582709 | $0.000000000006488562121038 | $0.000000000006738636458351 | $0.000000000006588967091623 | $151,974 | - |
| Mar-18 2026 | $0.000000000006656559122476 | $0.000000000005975228301399 | $0.000000000007405581908296 | $0.000000000006240449938536 | $191,514 | - |
| Mar-17 2026 | $0.000000000006268344623847 | $0.000000000006081194315883 | $0.000000000006595048867138 | $0.000000000006595048867138 | $112,058 | - |