시가총액 $4.50T 0.74%
볼륨 24시간 $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
DNA DNA

DNA (DNA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000016895836780259 $0.000000000016798352904277 $0.000000000017325061288904 $0.00000000001726567282213 $375,371 -
Oct-03 2025 $0.000000000017157131087062 $0.000000000017157131087062 $0.000000000018100369400628 $0.000000000017887824099543 $582,201 -
Oct-02 2025 $0.000000000017893727208953 $0.000000000017532249122038 $0.000000000018380223114162 $0.000000000018058321848723 $534,970 -
Oct-01 2025 $0.000000000017675424156656 $0.000000000016870438411113 $0.000000000018146903601249 $0.000000000016999618224411 $373,577 -
Sep-30 2025 $0.000000000016933862683041 $0.000000000016507134126979 $0.000000000017571623397126 $0.0000000000170828069211 $509,080 -
Sep-29 2025 $0.000000000017064187867927 $0.000000000016817786233367 $0.000000000017578903348876 $0.000000000016817786233367 $531,074 -
Sep-28 2025 $0.00000000001701230267265 $0.00000000001616960447649 $0.000000000017459880838508 $0.000000000017154439920897 $537,384 -
Sep-27 2025 $0.000000000016623261981239 $0.000000000016244198250521 $0.000000000017500416729475 $0.00000000001684304960328 $643,255 -
Sep-26 2025 $0.000000000016762822650937 $0.000000000015282970133127 $0.000000000016762822650937 $0.000000000015695376061663 $616,613 -
Sep-25 2025 $0.000000000015796386192446 $0.000000000015516877717892 $0.000000000016939547651973 $0.000000000016939547651973 $531,148 -
Sep-24 2025 $0.000000000016934107586534 $0.000000000016188027426861 $0.000000000017176981134501 $0.000000000017074861076604 $465,205 -
Sep-23 2025 $0.00000000001722816614396 $0.000000000016910454366341 $0.000000000017606060862453 $0.000000000017522565297082 $423,776 -
Sep-22 2025 $0.000000000017431313776765 $0.000000000016509265679066 $0.000000000017966511400367 $0.000000000017966511400367 $577,645 -
Sep-21 2025 $0.000000000017962503037562 $0.000000000017936318000313 $0.000000000018686661762088 $0.000000000018229943568754 $891,647 -
Sep-20 2025 $0.000000000017666976351563 $0.000000000016658995983058 $0.000000000018758864136595 $0.000000000018671350328043 $929,111 -

DNA (DNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 321일 동안 분석, 19-11-2024일부터.