시가총액 $2.57T
1.38%
볼륨 24시간 $227.30B
4.44%
BTC % 54.58%
0.55%
ETH % 9.56%
-0.2%
코인
34.325
+4
거래소
885
마지막 업데이트
1 분 전에
DNA (DNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.000000000004155122887384 | $0.000000000004003567141111 | $0.000000000004208274092045 | $0.000000000004057911540608 | $47,070 | - |
| Mar-08 2026 | $0.000000000004036016167019 | $0.00000000000373090357726 | $0.000000000004036016167019 | $0.000000000003815042045525 | $58,385 | - |
| Mar-07 2026 | $0.000000000003804386688236 | $0.000000000003486766918058 | $0.000000000003807568710882 | $0.000000000003538612176702 | $42,222 | - |
| Mar-06 2026 | $0.000000000003540685168783 | $0.00000000000352016313636 | $0.000000000003721723309683 | $0.000000000003714797777019 | $28,584 | - |
| Mar-05 2026 | $0.000000000003724826336656 | $0.000000000003697385662173 | $0.0000000000038673339383 | $0.000000000003842471169609 | $30,958 | - |
| Mar-04 2026 | $0.000000000003863342693484 | $0.00000000000360275565133 | $0.000000000004008415529248 | $0.00000000000368539015705 | $39,455 | - |
| Mar-03 2026 | $0.00000000000369254153573 | $0.000000000003502886304343 | $0.000000000003753193592995 | $0.000000000003734809120592 | $87,830 | - |
| Mar-02 2026 | $0.000000000003795347764315 | $0.000000000003580710735196 | $0.000000000003874603802117 | $0.000000000003648947650055 | $127,984 | - |
| Mar-01 2026 | $0.000000000003639458400273 | $0.00000000000356329498551 | $0.000000000003818016159831 | $0.000000000003642565062382 | $135,140 | - |
| Feb-28 2026 | $0.000000000003639021492077 | $0.00000000000336496754772 | $0.000000000003642264959354 | $0.000000000003584690804097 | $130,981 | - |
| Feb-27 2026 | $0.000000000003558738229754 | $0.000000000003473118383252 | $0.000000000003809366600162 | $0.000000000003737481917166 | $134,055 | - |
| Feb-26 2026 | $0.000000000003749643180665 | $0.000000000003699152890667 | $0.000000000003990181638019 | $0.000000000003862169587582 | $146,069 | - |
| Feb-25 2026 | $0.000000000003898956228029 | $0.000000000003444095866285 | $0.000000000003954194765015 | $0.000000000003559476464072 | $172,512 | - |
| Feb-24 2026 | $0.000000000003564720046992 | $0.00000000000326016699243 | $0.00000000000357901293752 | $0.000000000003317836514129 | $145,358 | - |
| Feb-23 2026 | $0.000000000003356969126978 | $0.000000000003288520762805 | $0.000000000003605368778394 | $0.000000000003605368778394 | $138,206 | - |