시가총액 $3.08T
-5.6%
볼륨 24시간 $287.90B
18.74%
BTC % 54.47%
-0.88%
ETH % 10.98%
-1.54%
코인
34.150
+16
거래소
885
마지막 업데이트
1 분 전에
DNA (DNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.000000000005224909250796 | $0.00000000000522454911528 | $0.000000000005423964852111 | $0.000000000005372632237482 | $144,035 | - |
| Jan-27 2026 | $0.000000000005399388859123 | $0.000000000005254830807642 | $0.000000000005456193911352 | $0.000000000005301015915267 | $145,496 | - |
| Jan-26 2026 | $0.000000000005311306632712 | $0.000000000005175823803816 | $0.000000000005347708116545 | $0.000000000005175823803816 | $149,722 | - |
| Jan-25 2026 | $0.000000000005228477163386 | $0.00000000000517285114686 | $0.000000000005648243565874 | $0.000000000005648243565874 | $149,834 | - |
| Jan-24 2026 | $0.000000000005725536437488 | $0.0000000000057154890319 | $0.000000000005900721141227 | $0.000000000005840579691508 | $160,946 | - |
| Jan-23 2026 | $0.000000000005875721272298 | $0.000000000005701107580349 | $0.000000000005875721272298 | $0.000000000005703026926731 | $148,136 | - |
| Jan-22 2026 | $0.000000000005729309416039 | $0.000000000005720383524698 | $0.000000000005948306744948 | $0.000000000005919212756175 | $142,561 | - |
| Jan-21 2026 | $0.000000000005961207308291 | $0.000000000005722633643174 | $0.000000000006003415216757 | $0.000000000005722633643174 | $141,906 | - |
| Jan-20 2026 | $0.000000000005731307309215 | $0.000000000005731307309215 | $0.000000000006405133557227 | $0.000000000006405133557227 | $163,354 | - |
| Jan-19 2026 | $0.000000000006379071695409 | $0.000000000006221484980173 | $0.000000000006469616514191 | $0.000000000006244059954094 | $164,368 | - |
| Jan-18 2026 | $0.000000000006592767955944 | $0.000000000006592767955944 | $0.000000000006826688013751 | $0.000000000006826688013751 | $153,879 | - |
| Jan-17 2026 | $0.000000000006850589886865 | $0.000000000006837136793965 | $0.000000000007165764343952 | $0.000000000007165764343952 | $182,208 | - |
| Jan-16 2026 | $0.000000000007087640284728 | $0.000000000006864710466139 | $0.000000000007122390636803 | $0.000000000007063478982 | $185,219 | - |
| Jan-15 2026 | $0.000000000007001343344253 | $0.000000000007001343344253 | $0.000000000007336925972612 | $0.000000000007336496476361 | $167,353 | - |
| Jan-14 2026 | $0.000000000007354114864033 | $0.000000000007231114405958 | $0.000000000007678666740755 | $0.000000000007385260882138 | $279,302 | - |