시가총액 $3.89T
-2.95%
볼륨 24시간 $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
코인
32.421
+20
거래소
885
마지막 업데이트
2 의사록 전에
DNA (DNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000014610619254298 | $0.000000000014180831337564 | $0.000000000015526578734062 | $0.000000000014941260554485 | $702,497 | - |
| Jul-13 2025 | $0.000000000014971278702247 | $0.000000000014019645272831 | $0.000000000015536891842797 | $0.000000000014844505310865 | $639,785 | - |
| Jul-12 2025 | $0.00000000001491754376875 | $0.000000000014835013491458 | $0.000000000017079602160654 | $0.000000000017043070700358 | $680,032 | - |
| Jul-11 2025 | $0.000000000017367256225236 | $0.00000000001665142888201 | $0.000000000017443799325319 | $0.000000000017443799325319 | $574,066 | - |
| Jul-10 2025 | $0.000000000017063563806752 | $0.000000000015782935203705 | $0.000000000017063563806752 | $0.000000000016129283743403 | $533,674 | - |
| Jul-09 2025 | $0.0000000000162572214694 | $0.000000000016169240885736 | $0.000000000017048597512152 | $0.000000000016433928262209 | $553,800 | - |
| Jul-08 2025 | $0.000000000016487380560209 | $0.000000000015981624940403 | $0.00000000001668532442906 | $0.000000000016048149822214 | $540,624 | - |
| Jul-07 2025 | $0.000000000016250199715689 | $0.000000000016175793095002 | $0.000000000016853010362253 | $0.00000000001680916429181 | $507,967 | - |
| Jul-06 2025 | $0.00000000001675785659936 | $0.00000000001615653155884 | $0.000000000017254814116817 | $0.000000000016699632541809 | $503,279 | - |
| Jul-05 2025 | $0.000000000017339991996118 | $0.000000000016954953614235 | $0.00000000001862392715796 | $0.00000000001703510763392 | $554,315 | - |
| Jul-04 2025 | $0.000000000017034413308937 | $0.000000000015899124299286 | $0.000000000017749928772963 | $0.0000000000170986489009 | $569,371 | - |
| Jul-03 2025 | $0.000000000017340563883044 | $0.000000000015588593857108 | $0.000000000017340563883044 | $0.000000000015836528062167 | $546,610 | - |
| Jul-02 2025 | $0.000000000015990084147589 | $0.000000000015049222095145 | $0.000000000015990084147589 | $0.000000000015348443579431 | $536,426 | - |
| Jul-01 2025 | $0.000000000015277477832186 | $0.000000000014966947406754 | $0.000000000016098047734885 | $0.000000000016098047734885 | $530,839 | - |
| Jun-30 2025 | $0.000000000015882509355629 | $0.000000000015220878312853 | $0.000000000016100170176742 | $0.000000000015569849452323 | $511,635 | - |