시가총액 $3.37T
1.8%
볼륨 24시간 $267.07B
-18.59%
BTC % 54.72%
0.27%
ETH % 11.61%
-0.86%
코인
33.806
+12
거래소
885
마지막 업데이트
1 분 전에
DNA (Ethereum) (DNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000000018696554299 | $0.000000000000018696554299 | $0.000000000000018696554299 | $0.000000000000018696554299 | - | - |
| Dec-10 2025 | $0.000000000000018696554299 | $0.000000000000018696554299 | $0.000000000000022099197888 | $0.00000000000002073029393 | $529 | - |
| Dec-09 2025 | $0.000000000000019914923111 | $0.0000000000000174184858 | $0.000000000000019914923111 | $0.0000000000000174184858 | - | - |
| Dec-08 2025 | $0.0000000000000174184858 | $0.000000000000016576309465 | $0.0000000000000174184858 | $0.000000000000016576309465 | $25 | - |
| Dec-07 2025 | $0.000000000000015057184172 | $0.000000000000015057184172 | $0.000000000000017015643757 | $0.000000000000017015643757 | - | - |
| Dec-06 2025 | $0.000000000000017015643757 | $0.000000000000017015643757 | $0.000000000000017015643757 | $0.000000000000017015643757 | - | - |
| Dec-05 2025 | $0.000000000000017015643757 | $0.000000000000017015643757 | $0.000000000000017469509601 | $0.000000000000017469509601 | - | - |
| Dec-04 2025 | $0.000000000000017469509601 | $0.000000000000016939092249 | $0.000000000000017469509601 | $0.000000000000016939092249 | - | - |
| Dec-03 2025 | $0.000000000000016939092249 | $0.000000000000015214228247 | $0.000000000000016939092249 | $0.000000000000015214228247 | - | - |
| Dec-02 2025 | $0.000000000000015214228247 | $0.000000000000015214228247 | $0.000000000000015214228247 | $0.000000000000015214228247 | - | - |
| Dec-01 2025 | $0.000000000000015214228247 | $0.000000000000015214228247 | $0.000000000000016413623075 | $0.000000000000016413623075 | - | - |
| Nov-30 2025 | $0.000000000000016413623075 | $0.000000000000016349146527 | $0.000000000000016647529791 | $0.000000000000016647529791 | - | - |
| Nov-29 2025 | $0.000000000000016647529791 | $0.000000000000016647529791 | $0.000000000000017254205228 | $0.000000000000017254205228 | - | - |
| Nov-28 2025 | $0.000000000000017254205228 | $0.000000000000016754161547 | $0.000000000000017456302832 | $0.000000000000016754161547 | - | - |
| Nov-27 2025 | $0.000000000000016754161547 | $0.000000000000016754161547 | $0.000000000000016754161547 | $0.000000000000016754161547 | - | - |