시가총액 $3.11T
-3.26%
볼륨 24시간 $517.30B
21.56%
BTC % 54.43%
0.09%
ETH % 10.73%
-0.37%
코인
33.688
+2
거래소
885
마지막 업데이트
40 초 전에
DNA (Ethereum) (DNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.000000000000017386468017 | $0.000000000000017386468017 | $0.000000000000017386468017 | $0.000000000000017386468017 | - | - |
| Nov-19 2025 | $0.000000000000017386468017 | $0.000000000000017386468017 | $0.000000000000019273084065 | $0.000000000000019273084065 | - | - |
| Nov-18 2025 | $0.000000000000019273084065 | $0.000000000000019273084065 | $0.000000000000020377962547 | $0.000000000000020377962547 | - | - |
| Nov-17 2025 | $0.000000000000020377962547 | $0.000000000000019556777465 | $0.000000000000020377962547 | $0.000000000000019556777465 | - | - |
| Nov-16 2025 | $0.000000000000020099666956 | $0.00000000000001987086106 | $0.000000000000020224773305 | $0.00000000000001987086106 | - | - |
| Nov-15 2025 | $0.00000000000001987086106 | $0.000000000000019606156606 | $0.000000000000020071019236 | $0.000000000000020071019236 | - | - |
| Nov-14 2025 | $0.000000000000020071019236 | $0.000000000000020003878864 | $0.000000000000020071019236 | $0.000000000000020003878864 | - | - |
| Nov-13 2025 | $0.000000000000019293773945 | $0.000000000000019293773945 | $0.000000000000021204409976 | $0.000000000000019355626781 | - | - |
| Nov-12 2025 | $0.000000000000019355626781 | $0.00000000000001851120565 | $0.000000000000019355626781 | $0.00000000000001851120565 | - | - |
| Nov-11 2025 | $0.00000000000001851120565 | $0.000000000000016720905185 | $0.000000000000019032348391 | $0.000000000000016720905185 | - | - |
| Nov-10 2025 | $0.000000000000016720905185 | $0.000000000000016720905185 | $0.000000000000017264711338 | $0.000000000000017036779234 | - | - |
| Nov-09 2025 | $0.00000000000001611994299 | $0.00000000000001611994299 | $0.000000000000016928043124 | $0.000000000000016928043124 | - | - |
| Nov-08 2025 | $0.000000000000016928043124 | $0.000000000000016928043124 | $0.0000000000000170291979 | $0.0000000000000170291979 | - | - |
| Nov-07 2025 | $0.0000000000000170291979 | $0.000000000000016558557914 | $0.0000000000000170291979 | $0.000000000000016558557914 | - | - |
| Nov-06 2025 | $0.000000000000016558557914 | $0.000000000000016558557914 | $0.000000000000017154376218 | $0.000000000000017154376218 | - | - |