시가총액 $2.62T
3.38%
볼륨 24시간 $242.44B
36.87%
BTC % 54.37%
0.71%
ETH % 9.94%
2.01%
코인
34.402
+39
거래소
885
마지막 업데이트
12 초 전에
DNA (Ethereum) (DNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000000014571704312 | $0.0000000000000143594044 | $0.00000000000001769865057 | $0.00000000000001769865057 | - | - |
| Mar-22 2026 | $0.00000000000001769865057 | $0.00000000000001769865057 | $0.0000000000000191595281 | $0.0000000000000191595281 | - | - |
| Mar-21 2026 | $0.00000000000002101465504 | $0.00000000000002101465504 | $0.00000000000002101465504 | $0.00000000000002101465504 | - | - |
| Mar-20 2026 | $0.00000000000002101465504 | $0.000000000000020723029988 | $0.00000000000002101465504 | $0.000000000000020827371612 | - | - |
| Mar-19 2026 | $0.000000000000020827371612 | $0.000000000000020827371612 | $0.000000000000022058753792 | $0.000000000000022058753792 | - | - |
| Mar-18 2026 | $0.000000000000022170569598 | $0.000000000000022170569598 | $0.00000000000002417577941 | $0.00000000000002417577941 | - | - |
| Mar-17 2026 | $0.000000000000024121115977 | $0.000000000000022477246324 | $0.000000000000024121115977 | $0.000000000000022477246324 | $206 | - |
| Mar-16 2026 | $0.000000000000020583775538 | $0.000000000000020583775538 | $0.000000000000021724806472 | $0.000000000000020889121691 | - | - |
| Mar-15 2026 | $0.000000000000020889121691 | $0.000000000000018803494445 | $0.000000000000020889121691 | $0.000000000000018803494445 | $2,228 | - |
| Feb-19 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |
| Feb-18 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |
| Feb-17 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |
| Feb-16 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |
| Feb-15 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |
| Feb-14 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |