시가총액 $2.51T
-4.73%
볼륨 24시간 $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
코인
34.301
+4
거래소
885
마지막 업데이트
3 의사록 전에
DNA (Ethereum) (DNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |
| Feb-18 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |
| Feb-17 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |
| Feb-16 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |
| Feb-15 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |
| Feb-14 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |
| Feb-13 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |
| Feb-12 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000008424091195 | $0.000000000000008424091195 | - | - |
| Feb-11 2026 | $0.000000000000008424091195 | $0.000000000000008424091195 | $0.000000000000008424091195 | $0.000000000000008424091195 | - | - |
| Feb-10 2026 | $0.000000000000008424091195 | $0.000000000000008424091195 | $0.000000000000008424091195 | $0.000000000000008424091195 | - | - |
| Feb-09 2026 | $0.000000000000008424091195 | $0.000000000000008424091195 | $0.000000000000008424091195 | $0.000000000000008424091195 | - | - |
| Feb-08 2026 | $0.000000000000008424091195 | $0.0000000000000077788543 | $0.000000000000008424091195 | $0.0000000000000077788543 | - | - |
| Feb-07 2026 | $0.0000000000000077788543 | $0.0000000000000077788543 | $0.0000000000000077788543 | $0.0000000000000077788543 | - | - |
| Feb-06 2026 | $0.0000000000000077788543 | $0.0000000000000077788543 | $0.000000000000009073250997 | $0.000000000000009073250997 | - | - |
| Feb-05 2026 | $0.000000000000009073250997 | $0.000000000000009073250997 | $0.000000000000009073250997 | $0.000000000000009073250997 | - | - |