시가총액 $3.27T
0.79%
볼륨 24시간 $299.10B
11.58%
BTC % 54.8%
-0.6%
ETH % 11.1%
-0.18%
코인
34.087
+9
거래소
885
마지막 업데이트
1 분 전에
DNA (Ethereum) (DNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000000000015109956064 | $0.000000000000015109956064 | $0.000000000000015109956064 | $0.000000000000015109956064 | - | - |
| Jan-19 2026 | $0.000000000000015109956064 | $0.000000000000014098607097 | $0.000000000000015109956064 | $0.000000000000014098607097 | - | - |
| Jan-18 2026 | $0.000000000000014098607097 | $0.000000000000014098607097 | $0.000000000000014098607097 | $0.000000000000014098607097 | - | - |
| Jan-17 2026 | $0.000000000000014098607097 | $0.000000000000014098607097 | $0.000000000000014466212954 | $0.000000000000014466212954 | - | - |
| Jan-16 2026 | $0.000000000000014466212954 | $0.000000000000014466212954 | $0.000000000000015225861793 | $0.000000000000015225861793 | - | - |
| Jan-15 2026 | $0.000000000000015225861793 | $0.000000000000014993764151 | $0.000000000000015225861793 | $0.000000000000014993764151 | - | - |
| Jan-14 2026 | $0.000000000000014993764151 | $0.000000000000013710932713 | $0.000000000000014993764151 | $0.000000000000013710932713 | $70 | - |
| Jan-13 2026 | $0.000000000000013710932713 | $0.000000000000013710932713 | $0.000000000000013783864665 | $0.000000000000013783864665 | - | - |
| Jan-12 2026 | $0.000000000000013783864665 | $0.000000000000013673280362 | $0.000000000000013783864665 | $0.000000000000013673280362 | - | - |
| Jan-11 2026 | $0.000000000000013673280362 | $0.000000000000013673280362 | $0.000000000000013673280362 | $0.000000000000013673280362 | - | - |
| Jan-10 2026 | $0.000000000000013673280362 | $0.000000000000013643068171 | $0.000000000000014403553339 | $0.000000000000014403553339 | - | - |
| Jan-09 2026 | $0.000000000000014403553339 | $0.000000000000014403553339 | $0.000000000000014403553339 | $0.000000000000014403553339 | - | - |
| Jan-08 2026 | $0.000000000000014403553339 | $0.000000000000014403553339 | $0.000000000000014403553339 | $0.000000000000014403553339 | - | - |
| Jan-07 2026 | $0.000000000000014403553339 | $0.000000000000014403553339 | $0.000000000000014403553339 | $0.000000000000014403553339 | - | - |
| Jan-06 2026 | $0.000000000000014403553339 | $0.000000000000013733700106 | $0.000000000000014403553339 | $0.000000000000013733700106 | - | - |