시가총액 $3.21T
-0.05%
볼륨 24시간 $131.52B
-32.18%
BTC % 54.97%
-0.16%
ETH % 11.25%
0%
코인
33.889
+1
거래소
885
마지막 업데이트
2 의사록 전에
DNA (Ethereum) (DNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00000000000001253789543 | $0.00000000000001253789543 | $0.00000000000001253789543 | $0.00000000000001253789543 | - | - |
| Dec-30 2025 | $0.00000000000001253789543 | $0.000000000000012519660266 | $0.00000000000001253789543 | $0.000000000000012519660266 | - | - |
| Dec-29 2025 | $0.000000000000012519660266 | $0.000000000000012519660266 | $0.00000000000001341183819 | $0.00000000000001341183819 | - | - |
| Dec-28 2025 | $0.00000000000001341183819 | $0.00000000000001341183819 | $0.000000000000013524405827 | $0.000000000000013524405827 | - | - |
| Dec-27 2025 | $0.000000000000013701528574 | $0.000000000000013701528574 | $0.000000000000013701528574 | $0.000000000000013701528574 | - | - |
| Dec-26 2025 | $0.000000000000013701528574 | $0.000000000000013701528574 | $0.000000000000016318968715 | $0.000000000000016318968715 | - | - |
| Dec-25 2025 | $0.000000000000016318968715 | $0.000000000000016318968715 | $0.000000000000016318968715 | $0.000000000000016318968715 | - | - |
| Dec-24 2025 | $0.000000000000016318968715 | $0.000000000000016318968715 | $0.000000000000016318968715 | $0.000000000000016318968715 | - | - |
| Dec-23 2025 | $0.000000000000016318968715 | $0.000000000000016318968715 | $0.000000000000016318968715 | $0.000000000000016318968715 | - | - |
| Dec-22 2025 | $0.000000000000016318968715 | $0.000000000000016283091781 | $0.000000000000016318968715 | $0.000000000000016283091781 | - | - |
| Dec-21 2025 | $0.000000000000016283091781 | $0.000000000000016283091781 | $0.000000000000016283091781 | $0.000000000000016283091781 | - | - |
| Dec-20 2025 | $0.000000000000016283091781 | $0.000000000000016283091781 | $0.000000000000016283091781 | $0.000000000000016283091781 | - | - |
| Dec-19 2025 | $0.000000000000016283091781 | $0.000000000000015844701037 | $0.000000000000016283091781 | $0.000000000000015844701037 | - | - |
| Dec-18 2025 | $0.000000000000015844701037 | $0.000000000000015844701037 | $0.000000000000015881420386 | $0.000000000000015881420386 | - | - |
| Dec-17 2025 | $0.000000000000016904402814 | $0.000000000000016904402814 | $0.000000000000016916278541 | $0.000000000000016916278541 | - | - |