시가총액 $3.94T -2.25%
볼륨 24시간 $377.60B 10.41%
BTC % 55.47% 0.82%
ETH % 11.76% -0.34%
코인 33.571 +9
거래소 885
마지막 업데이트 42 초 전에
DNA (Ethereum) DNA

DNA (Ethereum) (DNA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.000000000000023859525979 $0.000000000000023859525979 $0.000000000000026354159893 $0.000000000000024419096517 - -
Oct-28 2025 $0.00000000000002459164889 $0.000000000000019696631873 $0.000000000000025604839106 $0.000000000000019696631873 - -
Oct-27 2025 $0.000000000000019696631873 $0.000000000000019194814443 $0.000000000000019696631873 $0.000000000000019194814443 - -
Oct-26 2025 $0.000000000000019194814443 $0.000000000000018873675959 $0.000000000000019194814443 $0.000000000000018873675959 - -
Oct-25 2025 $0.000000000000018873675959 $0.000000000000017406501925 $0.000000000000019092188442 $0.000000000000017406501925 - -
Oct-24 2025 $0.000000000000017406501925 $0.000000000000016735407397 $0.000000000000017406501925 $0.000000000000016735407397 - -
Oct-23 2025 $0.000000000000016735407397 $0.000000000000016655547082 $0.000000000000016925473233 $0.000000000000016655547082 - -
Oct-22 2025 $0.000000000000016655547082 $0.000000000000016327688831 $0.000000000000035237177258 $0.000000000000035237177258 - -
Oct-21 2025 $0.000000000000035237177258 $0.000000000000035237177258 $0.000000000000037340776241 $0.000000000000037340776241 - -
Oct-20 2025 $0.000000000000037340776241 $0.000000000000036679302594 $0.000000000000037340776241 $0.000000000000036679302594 - -
Oct-19 2025 $0.000000000000036679302594 $0.000000000000036417055638 $0.000000000000037389161869 $0.000000000000036417055638 - -
Oct-18 2025 $0.000000000000036417055638 $0.0000000000000198198611 $0.000000000000040537867512 $0.0000000000000198198611 $1,749 -
Oct-17 2025 $0.0000000000000198198611 $0.000000000000019422961146 $0.000000000000019927308174 $0.000000000000019927308174 - -
Oct-16 2025 $0.000000000000019927308174 $0.000000000000019927308174 $0.000000000000021746811559 $0.000000000000021746811559 - -
Oct-15 2025 $0.000000000000021746811559 $0.000000000000021746811559 $0.000000000000021746811559 $0.000000000000021746811559 - -

DNA (Ethereum) (DNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 68일 동안 분석, 24-08-2025일부터.