시가총액 $4.52T 1%
볼륨 24시간 $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
코인 33.324 +2
거래소 885
마지막 업데이트 35 초 전에
DNA (Ethereum) DNA

DNA (Ethereum) (DNA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000018956521403 $0.000000000000018220914579 $0.000000000000018956521403 $0.00000000000001890045279 - -
Oct-03 2025 $0.00000000000001890045279 $0.000000000000018518511534 $0.00000000000003303866703 $0.00000000000003303866703 $1,260 -
Oct-02 2025 $0.00000000000003303866703 $0.000000000000016298010921 $0.000000000000033930921198 $0.000000000000016298010921 - -
Oct-01 2025 $0.000000000000016298010921 $0.000000000000016298010921 $0.000000000000016298010921 $0.000000000000016298010921 - -
Sep-30 2025 $0.000000000000016298010921 $0.000000000000016111736615 $0.000000000000016298010921 $0.000000000000016111736615 - -
Sep-29 2025 $0.000000000000016111736615 $0.000000000000016111736615 $0.000000000000016111736615 $0.000000000000016111736615 - -
Sep-28 2025 $0.000000000000016111736615 $0.000000000000015617302975 $0.000000000000016111736615 $0.000000000000015617302975 $3 -
Sep-27 2025 $0.000000000000015617302975 $0.000000000000015617302975 $0.000000000000017842340117 $0.000000000000017598468512 - -
Sep-26 2025 $0.000000000000017598468512 $0.000000000000016768236232 $0.000000000000017598468512 $0.000000000000016768236232 $49 -
Sep-25 2025 $0.000000000000016768236232 $0.000000000000016768236232 $0.000000000000017830111456 $0.000000000000017830111456 - -
Sep-24 2025 $0.000000000000017830111456 $0.000000000000017830111456 $0.000000000000021461514739 $0.000000000000021461514739 - -
Sep-23 2025 $0.000000000000021461514739 $0.000000000000018442899491 $0.000000000000032332095206 $0.000000000000032332095206 $4,250 -
Sep-22 2025 $0.000000000000034544657292 $0.000000000000034544657292 $0.000000000000034544657292 $0.000000000000034544657292 - -
Sep-21 2025 $0.000000000000034544657292 $0.00000000000003418301667 $0.000000000000034544657292 $0.00000000000003418301667 - -
Sep-20 2025 $0.00000000000003418301667 $0.000000000000034081694286 $0.000000000000036659644653 $0.000000000000036659644653 - -

DNA (Ethereum) (DNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 43일 동안 분석, 24-08-2025일부터.