시가총액 $3.94T
-2.25%
볼륨 24시간 $377.60B
10.41%
BTC % 55.47%
0.82%
ETH % 11.76%
-0.34%
코인
33.571
+9
거래소
885
마지막 업데이트
42 초 전에
DNA (Ethereum) (DNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000023859525979 | $0.000000000000023859525979 | $0.000000000000026354159893 | $0.000000000000024419096517 | - | - |
| Oct-28 2025 | $0.00000000000002459164889 | $0.000000000000019696631873 | $0.000000000000025604839106 | $0.000000000000019696631873 | - | - |
| Oct-27 2025 | $0.000000000000019696631873 | $0.000000000000019194814443 | $0.000000000000019696631873 | $0.000000000000019194814443 | - | - |
| Oct-26 2025 | $0.000000000000019194814443 | $0.000000000000018873675959 | $0.000000000000019194814443 | $0.000000000000018873675959 | - | - |
| Oct-25 2025 | $0.000000000000018873675959 | $0.000000000000017406501925 | $0.000000000000019092188442 | $0.000000000000017406501925 | - | - |
| Oct-24 2025 | $0.000000000000017406501925 | $0.000000000000016735407397 | $0.000000000000017406501925 | $0.000000000000016735407397 | - | - |
| Oct-23 2025 | $0.000000000000016735407397 | $0.000000000000016655547082 | $0.000000000000016925473233 | $0.000000000000016655547082 | - | - |
| Oct-22 2025 | $0.000000000000016655547082 | $0.000000000000016327688831 | $0.000000000000035237177258 | $0.000000000000035237177258 | - | - |
| Oct-21 2025 | $0.000000000000035237177258 | $0.000000000000035237177258 | $0.000000000000037340776241 | $0.000000000000037340776241 | - | - |
| Oct-20 2025 | $0.000000000000037340776241 | $0.000000000000036679302594 | $0.000000000000037340776241 | $0.000000000000036679302594 | - | - |
| Oct-19 2025 | $0.000000000000036679302594 | $0.000000000000036417055638 | $0.000000000000037389161869 | $0.000000000000036417055638 | - | - |
| Oct-18 2025 | $0.000000000000036417055638 | $0.0000000000000198198611 | $0.000000000000040537867512 | $0.0000000000000198198611 | $1,749 | - |
| Oct-17 2025 | $0.0000000000000198198611 | $0.000000000000019422961146 | $0.000000000000019927308174 | $0.000000000000019927308174 | - | - |
| Oct-16 2025 | $0.000000000000019927308174 | $0.000000000000019927308174 | $0.000000000000021746811559 | $0.000000000000021746811559 | - | - |
| Oct-15 2025 | $0.000000000000021746811559 | $0.000000000000021746811559 | $0.000000000000021746811559 | $0.000000000000021746811559 | - | - |