시가총액 $2.46T
5.12%
볼륨 24시간 $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
코인
26.965
+16
거래소
885
마지막 업데이트
30 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00013812 | $0.00013799 | $0.00013812 | $0.00013801 | - | - |
| May-02 2024 | $0.00013805 | $0.00013784 | $0.00013807 | $0.00013784 | - | - |
| May-01 2024 | $0.0001378 | $0.00013586 | $0.00013789 | $0.00013586 | - | - |
| Apr-30 2024 | $0.00013584 | $0.00013089 | $0.00013584 | $0.00013097 | - | - |
| Apr-29 2024 | $0.00013095 | $0.00012595 | $0.00013099 | $0.00012607 | - | - |
| Apr-28 2024 | $0.00012595 | $0.00012191 | $0.00012596 | $0.00012192 | - | - |
| Apr-27 2024 | $0.00012091 | $0.00010897 | $0.00012092 | $0.00010897 | - | - |
| Apr-26 2024 | $0.00010896 | $0.00010497 | $0.00010898 | $0.00010497 | - | - |
| Apr-25 2024 | $0.000105 | $0.00009997 | $0.000105 | $0.00009997 | - | - |
| Apr-24 2024 | $0.00009995 | $0.00009496 | $0.00017199 | $0.00017001 | - | - |
| Apr-23 2024 | $0.00017002 | $0.00016707 | $0.00017004 | $0.00016708 | - | - |
| Apr-22 2024 | $0.00016605 | $0.00015698 | $0.00016611 | $0.00015703 | - | - |
| Apr-21 2024 | $0.00015703 | $0.00015306 | $0.00015706 | $0.00015306 | - | - |
| Apr-20 2024 | $0.00015305 | $0.00014405 | $0.00015305 | $0.00014407 | - | - |
| Apr-19 2024 | $0.00014413 | $0.00014101 | $0.00014413 | $0.00014108 | - | - |