Cap Mercado $2.49T
-3.95%
Volumen 24h $169.38B
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de DMM: Governance (DMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00009995 | $0.00009496 | $0.00017199 | $0.00017001 | - | - |
| Apr-23 2024 | $0.00017002 | $0.00016707 | $0.00017004 | $0.00016708 | - | - |
| Apr-22 2024 | $0.00016605 | $0.00015698 | $0.00016611 | $0.00015703 | - | - |
| Apr-21 2024 | $0.00015703 | $0.00015306 | $0.00015706 | $0.00015306 | - | - |
| Apr-20 2024 | $0.00015305 | $0.00014405 | $0.00015305 | $0.00014407 | - | - |
| Apr-19 2024 | $0.00014413 | $0.00014101 | $0.00014413 | $0.00014108 | - | - |
| Apr-18 2024 | $0.00014106 | $0.00013398 | $0.00014109 | $0.00013399 | - | - |
| Apr-17 2024 | $0.00013399 | $0.00012906 | $0.00013399 | $0.00012907 | - | - |
| Apr-16 2024 | $0.00012905 | $0.00012101 | $0.00012906 | $0.00012101 | - | - |
| Apr-15 2024 | $0.00012103 | $0.00011411 | $0.00012108 | $0.00011411 | - | - |
| Apr-14 2024 | $0.00011407 | $0.000109 | $0.00011407 | $0.00010911 | - | - |
| Apr-13 2024 | $0.00010914 | $0.00010499 | $0.00010928 | $0.00010503 | - | - |
| Apr-12 2024 | $0.00010502 | $0.00010295 | $0.00010503 | $0.00010302 | - | - |
| Apr-11 2024 | $0.00010302 | $0.00010199 | $0.00010304 | $0.000102 | - | - |
| Apr-10 2024 | $0.00010199 | $0.00010097 | $0.00010201 | $0.00010097 | - | - |