Cap Mercado $2.48T
6.13%
Volume 24h $129.03B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Moedas
26.966
+6
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00013812 | $0.00013799 | $0.00013812 | $0.00013801 | - | - |
May-02 2024 | $0.00013805 | $0.00013784 | $0.00013807 | $0.00013784 | - | - |
May-01 2024 | $0.0001378 | $0.00013586 | $0.00013789 | $0.00013586 | - | - |
Apr-30 2024 | $0.00013584 | $0.00013089 | $0.00013584 | $0.00013097 | - | - |
Apr-29 2024 | $0.00013095 | $0.00012595 | $0.00013099 | $0.00012607 | - | - |
Apr-28 2024 | $0.00012595 | $0.00012191 | $0.00012596 | $0.00012192 | - | - |
Apr-27 2024 | $0.00012091 | $0.00010897 | $0.00012092 | $0.00010897 | - | - |
Apr-26 2024 | $0.00010896 | $0.00010497 | $0.00010898 | $0.00010497 | - | - |
Apr-25 2024 | $0.000105 | $0.00009997 | $0.000105 | $0.00009997 | - | - |
Apr-24 2024 | $0.00009995 | $0.00009496 | $0.00017199 | $0.00017001 | - | - |
Apr-23 2024 | $0.00017002 | $0.00016707 | $0.00017004 | $0.00016708 | - | - |
Apr-22 2024 | $0.00016605 | $0.00015698 | $0.00016611 | $0.00015703 | - | - |
Apr-21 2024 | $0.00015703 | $0.00015306 | $0.00015706 | $0.00015306 | - | - |
Apr-20 2024 | $0.00015305 | $0.00014405 | $0.00015305 | $0.00014407 | - | - |
Apr-19 2024 | $0.00014413 | $0.00014101 | $0.00014413 | $0.00014108 | - | - |