時価総額 $2.28T
-1.45%
ボリューム24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
硬貨
26.926
+21
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0001378 | $0.00013586 | $0.00013789 | $0.00013586 | - | - |
| Apr-30 2024 | $0.00013584 | $0.00013089 | $0.00013584 | $0.00013097 | - | - |
| Apr-29 2024 | $0.00013095 | $0.00012595 | $0.00013099 | $0.00012607 | - | - |
| Apr-28 2024 | $0.00012595 | $0.00012191 | $0.00012596 | $0.00012192 | - | - |
| Apr-27 2024 | $0.00012091 | $0.00010897 | $0.00012092 | $0.00010897 | - | - |
| Apr-26 2024 | $0.00010896 | $0.00010497 | $0.00010898 | $0.00010497 | - | - |
| Apr-25 2024 | $0.000105 | $0.00009997 | $0.000105 | $0.00009997 | - | - |
| Apr-24 2024 | $0.00009995 | $0.00009496 | $0.00017199 | $0.00017001 | - | - |
| Apr-23 2024 | $0.00017002 | $0.00016707 | $0.00017004 | $0.00016708 | - | - |
| Apr-22 2024 | $0.00016605 | $0.00015698 | $0.00016611 | $0.00015703 | - | - |
| Apr-21 2024 | $0.00015703 | $0.00015306 | $0.00015706 | $0.00015306 | - | - |
| Apr-20 2024 | $0.00015305 | $0.00014405 | $0.00015305 | $0.00014407 | - | - |
| Apr-19 2024 | $0.00014413 | $0.00014101 | $0.00014413 | $0.00014108 | - | - |
| Apr-18 2024 | $0.00014106 | $0.00013398 | $0.00014109 | $0.00013399 | - | - |
| Apr-17 2024 | $0.00013399 | $0.00012906 | $0.00013399 | $0.00012907 | - | - |