시가총액 $3.37T
-0.38%
볼륨 24시간 $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
코인
33.684
+4
거래소
885
마지막 업데이트
49 초 전에
DKEY BANK (DKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00927987 | $0.00917823 | $0.00952554 | $0.00952554 | - | - |
| Nov-18 2025 | $0.00952554 | $0.0093164 | $0.00952554 | $0.00932431 | - | - |
| Nov-17 2025 | $0.00932431 | $0.00932431 | $0.00951372 | $0.0094695 | - | - |
| Nov-16 2025 | $0.00943137 | $0.00942089 | $0.00958957 | $0.00950408 | - | - |
| Nov-15 2025 | $0.00950408 | $0.00942269 | $0.00957155 | $0.00942269 | - | - |
| Nov-14 2025 | $0.00942269 | $0.00942269 | $0.00968659 | $0.00964623 | $40 | - |
| Nov-13 2025 | $0.00964623 | $0.00960683 | $0.00992102 | $0.00984259 | $22 | - |
| Nov-12 2025 | $0.00984259 | $0.0098192 | $0.00996615 | $0.00990335 | - | - |
| Nov-11 2025 | $0.00990335 | $0.00990335 | $0.010112 | $0.010054 | - | - |
| Nov-10 2025 | $0.010054 | $0.010054 | $0.010174 | $0.010132 | - | - |
| Nov-09 2025 | $0.010132 | $0.010033 | $0.010132 | $0.010094 | - | - |
| Nov-08 2025 | $0.010124 | $0.010068 | $0.010124 | $0.010068 | - | - |
| Nov-07 2025 | $0.010068 | $0.00974935 | $0.010068 | $0.0097972 | - | - |
| Nov-06 2025 | $0.0097972 | $0.00974866 | $0.0098818 | $0.00985871 | - | - |
| Nov-05 2025 | $0.00985871 | $0.00964 | $0.00985871 | $0.00969309 | - | - |