시가총액 $4.16T 1.83%
볼륨 24시간 $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
코인 32.823 +9
거래소 885
마지막 업데이트 1 분 전에
DKEY BANK DKEY

DKEY BANK (DKEY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.010815 $0.010726 $0.010881 $0.010881 $1 -
Aug-18 2025 $0.010918 $0.010706 $0.011007 $0.010975 $929 -
Aug-17 2025 $0.010968 $0.010904 $0.010991 $0.010904 $2 -
Aug-16 2025 $0.01092 $0.010723 $0.01092 $0.010723 $2 -
Aug-15 2025 $0.01072 $0.010669 $0.010861 $0.01077 $16 -
Aug-14 2025 $0.010756 $0.010682 $0.010934 $0.010792 $35 -
Aug-13 2025 $0.010792 $0.010758 $0.011501 $0.011426 $584 -
Aug-12 2025 $0.011428 $0.011171 $0.011428 $0.011171 $1 -
Aug-11 2025 $0.011171 $0.011138 $0.011319 $0.011154 $1,029 -
Aug-10 2025 $0.011154 $0.00909275 $0.011214 $0.011141 $2 -
Aug-09 2025 $0.011149 $0.00911456 $0.011224 $0.011037 $818 -
Aug-08 2025 $0.011037 $0.011018 $0.011074 $0.011068 $2 -
Aug-07 2025 $0.011068 $0.010959 $0.011137 $0.010967 $6 -
Aug-06 2025 $0.010958 $0.010714 $0.010958 $0.010717 $2 -
Aug-05 2025 $0.010708 $0.010708 $0.011065 $0.011033 $1 -

DKEY BANK (DKEY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1524일 동안 분석, 18-06-2021일부터.