시가총액 $4.51T
0.92%
볼륨 24시간 $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
코인
33.326
+4
거래소
885
마지막 업데이트
2 의사록 전에
DKEY BANK (DKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.012578 | $0.012578 | $0.014578 | $0.014249 | $1 | - |
| Oct-04 2025 | $0.014076 | $0.01331 | $0.014076 | $0.013517 | $8 | - |
| Oct-03 2025 | $0.013506 | $0.012161 | $0.013506 | $0.012161 | $8 | - |
| Oct-02 2025 | $0.012161 | $0.011692 | $0.012161 | $0.011692 | $862 | - |
| Oct-01 2025 | $0.011639 | $0.00920398 | $0.011652 | $0.00920399 | $3 | - |
| Sep-30 2025 | $0.00920398 | $0.00920398 | $0.011619 | $0.011619 | $879 | - |
| Sep-29 2025 | $0.011619 | $0.011207 | $0.011619 | $0.0113 | $608 | - |
| Sep-28 2025 | $0.0113 | $0.011198 | $0.0113 | $0.011219 | $407 | - |
| Sep-27 2025 | $0.011219 | $0.011075 | $0.01123 | $0.0111 | $1 | - |
| Sep-26 2025 | $0.0111 | $0.010952 | $0.01413 | $0.01104 | $1 | - |
| Sep-25 2025 | $0.011438 | $0.011169 | $0.012276 | $0.012276 | $103 | - |
| Sep-24 2025 | $0.01229 | $0.011194 | $0.01229 | $0.011323 | $1,268 | - |
| Sep-23 2025 | $0.011577 | $0.011054 | $0.011577 | $0.01142 | $51 | - |
| Sep-22 2025 | $0.01142 | $0.011229 | $0.014353 | $0.011314 | $51 | - |
| Sep-21 2025 | $0.011314 | $0.011079 | $0.011376 | $0.011079 | $2 | - |