시가총액 $3.93T -3.62%
볼륨 24시간 $395.97B 13.18%
BTC % 55.08% -0.49%
ETH % 11.75% -0.76%
코인 33.567 +10
거래소 885
마지막 업데이트 32 초 전에
DKEY BANK DKEY

DKEY BANK (DKEY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.011075 $0.010985 $0.011075 $0.011004 - -
Oct-28 2025 $0.011004 $0.010964 $0.011257 $0.011236 $23 -
Oct-27 2025 $0.011287 $0.00911001 $0.011356 $0.00911001 - -
Oct-26 2025 $0.00903698 $0.00869975 $0.0090382 $0.00869975 $19 -
Oct-25 2025 $0.00870092 $0.00870038 $0.00984348 $0.00944249 $19 -
Oct-24 2025 $0.00944301 $0.00944242 $0.011046 $0.011046 $19 -
Oct-23 2025 $0.011266 $0.00960431 $0.011266 $0.010304 $5 -
Oct-22 2025 $0.01032 $0.010104 $0.010469 $0.010469 $116 -
Oct-21 2025 $0.010454 $0.00985263 $0.020841 $0.010579 $125 -
Oct-20 2025 $0.011831 $0.00990621 $0.011831 $0.01119 $55 -
Oct-19 2025 $0.011194 $0.010473 $0.011329 $0.010474 $77 -
Oct-18 2025 $0.011278 $0.00866628 $0.012429 $0.012386 $80 -
Oct-17 2025 $0.012386 $0.010897 $0.012528 $0.012528 $52 -
Oct-16 2025 $0.012528 $0.012401 $0.012753 $0.0126 $1 -
Oct-15 2025 $0.0126 $0.012158 $0.012685 $0.012529 $1 -

DKEY BANK (DKEY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1595일 동안 분석, 18-06-2021일부터.