시가총액 $3.24T
-4.52%
볼륨 24시간 $265.14B
7.22%
BTC % 55.11%
0.2%
ETH % 11.12%
-3.14%
코인
34.078
+16
거래소
885
마지막 업데이트
2 의사록 전에
DKEY BANK (DKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00908944 | $0.00901375 | $0.00908944 | $0.00901375 | - | - |
| Jan-18 2026 | $0.00921564 | $0.00919598 | $0.010558 | $0.010558 | $2,151 | - |
| Jan-17 2026 | $0.00920358 | $0.00912843 | $0.00920358 | $0.00912843 | - | - |
| Jan-16 2026 | $0.00912843 | $0.00904167 | $0.00912843 | $0.00904167 | - | - |
| Jan-15 2026 | $0.00906473 | $0.00906473 | $0.00918632 | $0.00918632 | - | - |
| Jan-14 2026 | $0.00918632 | $0.00909252 | $0.00918632 | $0.00912863 | $900 | - |
| Jan-13 2026 | $0.00912863 | $0.00889556 | $0.00912863 | $0.00889556 | - | - |
| Jan-12 2026 | $0.00889556 | $0.00889556 | $0.00889558 | $0.00889558 | - | - |
| Jan-11 2026 | $0.00889558 | $0.00886938 | $0.00896062 | $0.00886938 | - | - |
| Jan-10 2026 | $0.00886938 | $0.00881942 | $0.00891859 | $0.00881942 | - | - |
| Jan-09 2026 | $0.00881942 | $0.00879127 | $0.00881942 | $0.00879127 | - | - |
| Jan-08 2026 | $0.00879127 | $0.00879127 | $0.0094661 | $0.00880426 | - | - |
| Jan-07 2026 | $0.00880426 | $0.00880426 | $0.00894245 | $0.00894245 | - | - |
| Jan-06 2026 | $0.00894245 | $0.00882222 | $0.00907151 | $0.00907151 | $2,856 | - |
| Jan-05 2026 | $0.00907151 | $0.00896829 | $0.0097172 | $0.00896829 | - | - |