시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.010815 | $0.010726 | $0.010881 | $0.010881 | $1 | - |
Aug-18 2025 | $0.010918 | $0.010706 | $0.011007 | $0.010975 | $929 | - |
Aug-17 2025 | $0.010968 | $0.010904 | $0.010991 | $0.010904 | $2 | - |
Aug-16 2025 | $0.01092 | $0.010723 | $0.01092 | $0.010723 | $2 | - |
Aug-15 2025 | $0.01072 | $0.010669 | $0.010861 | $0.01077 | $16 | - |
Aug-14 2025 | $0.010756 | $0.010682 | $0.010934 | $0.010792 | $35 | - |
Aug-13 2025 | $0.010792 | $0.010758 | $0.011501 | $0.011426 | $584 | - |
Aug-12 2025 | $0.011428 | $0.011171 | $0.011428 | $0.011171 | $1 | - |
Aug-11 2025 | $0.011171 | $0.011138 | $0.011319 | $0.011154 | $1,029 | - |
Aug-10 2025 | $0.011154 | $0.00909275 | $0.011214 | $0.011141 | $2 | - |
Aug-09 2025 | $0.011149 | $0.00911456 | $0.011224 | $0.011037 | $818 | - |
Aug-08 2025 | $0.011037 | $0.011018 | $0.011074 | $0.011068 | $2 | - |
Aug-07 2025 | $0.011068 | $0.010959 | $0.011137 | $0.010967 | $6 | - |
Aug-06 2025 | $0.010958 | $0.010714 | $0.010958 | $0.010717 | $2 | - |
Aug-05 2025 | $0.010708 | $0.010708 | $0.011065 | $0.011033 | $1 | - |