시가총액 $2.50T
-0.93%
볼륨 24시간 $141.27B
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
코인
28.140
+23
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.087005 | $0.078306 | $0.087066 | $0.084602 | $93 | - |
| Jul-17 2024 | $0.084579 | $0.073425 | $0.084655 | $0.073531 | $314 | - |
| Jul-16 2024 | $0.073529 | $0.059903 | $0.084833 | $0.084833 | $256 | - |
| Jul-15 2024 | $0.084811 | $0.082178 | $0.084833 | $0.082203 | $7 | - |
| Jul-14 2024 | $0.082197 | $0.082197 | $0.088855 | $0.088855 | $8 | - |
| Jul-13 2024 | $0.088855 | $0.082508 | $0.089862 | $0.082903 | $20 | - |
| Jul-12 2024 | $0.081693 | $0.081347 | $0.085751 | $0.084016 | $5 | - |
| Jul-11 2024 | $0.084015 | $0.082869 | $0.095371 | $0.08302 | $213 | - |
| Jul-10 2024 | $0.083003 | $0.080316 | $0.09894 | $0.089935 | $188 | - |
| Jul-09 2024 | $0.089945 | $0.07927 | $0.09 | $0.079465 | $55 | - |
| Jul-08 2024 | $0.079457 | $0.079457 | $0.085438 | $0.085387 | $27 | - |
| Jul-07 2024 | $0.085367 | $0.079702 | $0.085399 | $0.079702 | $22 | - |
| Jul-06 2024 | $0.079702 | $0.079288 | $0.079702 | $0.079288 | $1 | - |
| Jul-05 2024 | $0.079288 | $0.079168 | $0.085504 | $0.085464 | $9 | - |
| Jul-04 2024 | $0.085468 | $0.080419 | $0.085721 | $0.080478 | $13 | - |