시가총액 $3.94T -2.16%
볼륨 24시간 $378.09B 10.52%
BTC % 55.38% 0.66%
ETH % 11.76% -0.34%
코인 33.571 +9
거래소 885
마지막 업데이트 3 초 전에
Diyarbekirspor Token DIYAR

Diyarbekirspor Token (DIYAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.019891 $0.019891 $0.019891 $0.019891 - -
Oct-28 2025 $0.019891 $0.019891 $0.019891 $0.019891 - -
Oct-27 2025 $0.019891 $0.019891 $0.019891 $0.019891 - -
Oct-26 2025 $0.019891 $0.019891 $0.019891 $0.019891 - -
Oct-25 2025 $0.019891 $0.019891 $0.019891 $0.019891 - -
Oct-24 2025 $0.019891 $0.019891 $0.019891 $0.019891 - -
Oct-23 2025 $0.019891 $0.019809 $0.019891 $0.019841 - -
Oct-22 2025 $0.019844 $0.019816 $0.019861 $0.019835 $22,378 -
Oct-21 2025 $0.019812 $0.019812 $0.020622 $0.020618 $30,439 -
Oct-20 2025 $0.020615 $0.02056 $0.020648 $0.020634 $21,123 -
Oct-19 2025 $0.020622 $0.020396 $0.020664 $0.020397 $22,853 -
Oct-18 2025 $0.02041 $0.020061 $0.021991 $0.021937 $30,402 -
Oct-17 2025 $0.021948 $0.021875 $0.022029 $0.02191 $25,001 -
Oct-16 2025 $0.021913 $0.021865 $0.021965 $0.021894 $36,750 -
Oct-15 2025 $0.021886 $0.021886 $0.022507 $0.02249 $20,366 -

Diyarbekirspor Token (DIYAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1341일 동안 분석, 28-02-2022일부터.