시가총액 $3.48T
0.55%
볼륨 24시간 $163.81B
-35.55%
BTC % 59.08%
0.03%
ETH % 8.63%
-0.11%
코인
31.868
+2
거래소
885
마지막 업데이트
18 초 전에
Diyarbekirspor Token (DIYAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.017687 | $0.017678 | $0.018026 | $0.017975 | $33,425 | - |
| May-16 2025 | $0.017973 | $0.015914 | $0.018222 | $0.0171 | $28,411 | - |
| May-15 2025 | $0.017099 | $0.015848 | $0.017151 | $0.016039 | $22,807 | - |
| May-14 2025 | $0.01604 | $0.016016 | $0.016931 | $0.016921 | $17,973 | - |
| May-13 2025 | $0.016921 | $0.016466 | $0.016949 | $0.016577 | $35,451 | - |
| May-12 2025 | $0.016573 | $0.015465 | $0.016707 | $0.015485 | $20,491 | - |
| May-11 2025 | $0.015515 | $0.015385 | $0.015558 | $0.015389 | $27,192 | - |
| May-10 2025 | $0.015449 | $0.015341 | $0.015493 | $0.015449 | $26,379 | - |
| May-09 2025 | $0.015469 | $0.01534 | $0.015491 | $0.015414 | $39,988 | - |
| May-08 2025 | $0.01538 | $0.015348 | $0.015539 | $0.015539 | $23,388 | - |
| May-07 2025 | $0.01554 | $0.015506 | $0.015543 | $0.01552 | $25,895 | - |
| May-06 2025 | $0.015524 | $0.015522 | $0.015553 | $0.015537 | $32,590 | - |
| May-05 2025 | $0.015543 | $0.015527 | $0.015595 | $0.015595 | $19,451 | - |
| May-04 2025 | $0.015634 | $0.015561 | $0.01564 | $0.015565 | $26,039 | - |
| May-03 2025 | $0.015565 | $0.015529 | $0.015578 | $0.015529 | $23,557 | - |