시가총액 $4.51T 1.01%
볼륨 24시간 $396.09B 38.36%
BTC % 54.73% 0.29%
ETH % 12.1% -0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 42 초 전에
Diyarbekirspor Token DIYAR

Diyarbekirspor Token (DIYAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.023191 $0.02302 $0.023218 $0.02302 $21,928 -
Oct-03 2025 $0.023022 $0.023022 $0.023124 $0.023098 $30,368 -
Oct-02 2025 $0.023091 $0.023091 $0.023201 $0.023199 $13,935 -
Oct-01 2025 $0.02319 $0.023155 $0.023293 $0.023204 $15,266 -
Sep-30 2025 $0.023208 $0.023158 $0.02323 $0.023182 $33,122 -
Sep-29 2025 $0.023185 $0.023144 $0.02331 $0.023288 $22,921 -
Sep-28 2025 $0.023288 $0.023288 $0.023473 $0.023318 $34,701 -
Sep-27 2025 $0.023316 $0.023103 $0.023348 $0.023123 $29,746 -
Sep-26 2025 $0.023127 $0.023018 $0.023139 $0.023029 $27,667 -
Sep-25 2025 $0.02303 $0.023008 $0.023271 $0.023254 $16,965 -
Sep-24 2025 $0.023254 $0.02308 $0.023282 $0.02308 $25,570 -
Sep-23 2025 $0.023237 $0.023237 $0.023321 $0.023293 $18,289 -
Sep-22 2025 $0.023292 $0.023156 $0.023397 $0.023156 $24,474 -
Sep-21 2025 $0.023156 $0.02312 $0.023219 $0.023144 $15,249 -
Sep-20 2025 $0.02314 $0.023063 $0.023189 $0.023179 $37,632 -

Diyarbekirspor Token (DIYAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1316일 동안 분석, 28-02-2022일부터.