시가총액 $2.24T
-0.36%
볼륨 24시간 $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
코인
28.465
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.082935 | $0.078334 | $0.082954 | $0.078455 | $40 | - |
Aug-12 2024 | $0.07843 | $0.078308 | $0.078444 | $0.078439 | $17 | - |
Aug-11 2024 | $0.078446 | $0.077933 | $0.082711 | $0.077933 | $21 | - |
Aug-10 2024 | $0.077933 | $0.077933 | $0.082413 | $0.082413 | $46 | - |
Aug-09 2024 | $0.082413 | $0.075064 | $0.082413 | $0.078678 | $536 | - |
Aug-08 2024 | $0.082552 | $0.077531 | $0.082737 | $0.077535 | $76 | - |
Aug-07 2024 | $0.083257 | $0.074956 | $0.085478 | $0.074956 | $225 | - |
Aug-06 2024 | $0.07495 | $0.071449 | $0.08734 | $0.083845 | $147 | - |
Aug-05 2024 | $0.076649 | $0.072759 | $0.095393 | $0.085686 | $481 | - |
Aug-04 2024 | $0.085691 | $0.085691 | $0.099388 | $0.085887 | $361 | - |
Aug-03 2024 | $0.085887 | $0.085887 | $0.099147 | $0.091915 | $33 | - |
Aug-02 2024 | $0.091915 | $0.091009 | $0.099806 | $0.099806 | $43 | - |
Aug-01 2024 | $0.089252 | $0.087393 | $0.098922 | $0.087402 | $13 | - |
Jul-31 2024 | $0.087385 | $0.08565 | $0.100886 | $0.090894 | $285 | - |
Jul-30 2024 | $0.090906 | $0.085228 | $0.090992 | $0.085603 | $59 | - |