시가총액 $2.18T
0.28%
볼륨 24시간 $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
코인
28.770
+29
거래소
885
마지막 업데이트
2 의사록 전에
Diyarbekirspor Token (DIYAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.054714 | $0.054692 | $0.054714 | $0.054692 | - | - |
| Sep-15 2024 | $0.05496 | $0.05484 | $0.054969 | $0.05484 | - | - |
| Sep-14 2024 | $0.05484 | $0.05484 | $0.054842 | $0.054842 | - | - |
| Sep-13 2024 | $0.054842 | $0.054734 | $0.054862 | $0.054746 | - | - |
| Sep-12 2024 | $0.054739 | $0.054734 | $0.061762 | $0.061753 | $495 | - |
| Sep-11 2024 | $0.05499 | $0.05499 | $0.059396 | $0.059061 | $1,870 | - |
| Sep-10 2024 | $0.05903 | $0.058955 | $0.067265 | $0.058955 | $3,380 | - |
| Sep-09 2024 | $0.058949 | $0.058949 | $0.062853 | $0.062619 | $663 | - |
| Sep-08 2024 | $0.062626 | $0.061461 | $0.065873 | $0.062638 | $803 | - |
| Sep-07 2024 | $0.062638 | $0.059697 | $0.068225 | $0.064696 | $2,532 | - |
| Sep-06 2024 | $0.064696 | $0.064696 | $0.070551 | $0.068264 | $1,767 | - |
| Sep-05 2024 | $0.067967 | $0.058746 | $0.074727 | $0.058751 | $906 | - |
| Sep-04 2024 | $0.058751 | $0.05875 | $0.072636 | $0.068226 | $416 | - |
| Sep-03 2024 | $0.068231 | $0.067902 | $0.068272 | $0.068084 | $94 | - |
| Sep-02 2024 | $0.068128 | $0.068093 | $0.071385 | $0.071031 | $3 | - |