시가총액 $2.24T -0.1%
볼륨 24시간 $140.75B 2.15%
BTC % 52.21% -0.38%
ETH % 14.29% 0.42%
코인 28.465 +14
거래소 885
마지막 업데이트 51 초 전에
Diyarbekirspor Token DIYAR

Diyarbekirspor Token (DIYAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-13 2024 $0.082935 $0.078334 $0.082954 $0.078455 $40 -
Aug-12 2024 $0.07843 $0.078308 $0.078444 $0.078439 $17 -
Aug-11 2024 $0.078446 $0.077933 $0.082711 $0.077933 $21 -
Aug-10 2024 $0.077933 $0.077933 $0.082413 $0.082413 $46 -
Aug-09 2024 $0.082413 $0.075064 $0.082413 $0.078678 $536 -
Aug-08 2024 $0.082552 $0.077531 $0.082737 $0.077535 $76 -
Aug-07 2024 $0.083257 $0.074956 $0.085478 $0.074956 $225 -
Aug-06 2024 $0.07495 $0.071449 $0.08734 $0.083845 $147 -
Aug-05 2024 $0.076649 $0.072759 $0.095393 $0.085686 $481 -
Aug-04 2024 $0.085691 $0.085691 $0.099388 $0.085887 $361 -
Aug-03 2024 $0.085887 $0.085887 $0.099147 $0.091915 $33 -
Aug-02 2024 $0.091915 $0.091009 $0.099806 $0.099806 $43 -
Aug-01 2024 $0.089252 $0.087393 $0.098922 $0.087402 $13 -
Jul-31 2024 $0.087385 $0.08565 $0.100886 $0.090894 $285 -
Jul-30 2024 $0.090906 $0.085228 $0.090992 $0.085603 $59 -

Diyarbekirspor Token (DIYAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 946일 동안 분석, 11-01-2022일부터.