시가총액 $2.49T
2.13%
볼륨 24시간 $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
Sep-23 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
Sep-22 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
Sep-21 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
Sep-20 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
Sep-19 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
Sep-18 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
Sep-17 2024 | $0.05465 | $0.05465 | $0.054714 | $0.054714 | - | - |
Sep-16 2024 | $0.054714 | $0.054692 | $0.054714 | $0.054692 | - | - |
Sep-15 2024 | $0.05496 | $0.05484 | $0.054969 | $0.05484 | - | - |
Sep-14 2024 | $0.05484 | $0.05484 | $0.054842 | $0.054842 | - | - |
Sep-13 2024 | $0.054842 | $0.054734 | $0.054862 | $0.054746 | - | - |
Sep-12 2024 | $0.054739 | $0.054734 | $0.061762 | $0.061753 | $495 | - |
Sep-11 2024 | $0.05499 | $0.05499 | $0.059396 | $0.059061 | $1,870 | - |
Sep-10 2024 | $0.05903 | $0.058955 | $0.067265 | $0.058955 | $3,380 | - |