시가총액 $3.34T
1.98%
볼륨 24시간 $237.68B
36.32%
BTC % 54.78%
0.38%
ETH % 11.31%
0.61%
코인
33.769
+2
거래소
885
마지막 업데이트
47 초 전에
Disney Tokenized Stock (Ondo) (DISon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $105.31 | $105.31 | $105.31 | $105.31 | - | $920,742 |
| Dec-06 2025 | $105.31 | $105.26 | $105.33 | $105.26 | - | $920,742 |
| Dec-05 2025 | $105.26 | $104.96 | $105.83 | $105.39 | $412 | $920,360 |
| Dec-04 2025 | $105.36 | $104.73 | $105.84 | $105.64 | $109 | $920,984 |
| Dec-03 2025 | $105.68 | $104.70 | $105.70 | $104.91 | $797 | $923,675 |
| Dec-02 2025 | $104.89 | $104.89 | $107.03 | $106.72 | $773 | $916,764 |
| Dec-01 2025 | $106.75 | $104.46 | $106.78 | $104.46 | $13,192 | $934,213 |
| Nov-30 2025 | $104.46 | $104.46 | $104.46 | $104.46 | - | $911,492 |
| Nov-29 2025 | $104.46 | $104.43 | $104.48 | $104.44 | - | $911,492 |
| Nov-28 2025 | $104.47 | $103.42 | $104.54 | $103.42 | $1,009 | $911,554 |
| Nov-27 2025 | $103.42 | $103.42 | $103.48 | $103.48 | - | $901,388 |
| Nov-26 2025 | $103.48 | $103.12 | $104.19 | $103.12 | $2,072 | $901,937 |
| Nov-25 2025 | $103.11 | $101.91 | $103.55 | $101.94 | $1,721 | $899,351 |
| Nov-24 2025 | $102.00 | $102.00 | $104.85 | $104.12 | $1,276 | $888,591 |
| Nov-23 2025 | $104.12 | $104.12 | $104.13 | $104.13 | - | $906,520 |