시가총액 $4.24T
1.61%
볼륨 24시간 $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
코인
33.110
+16
거래소
885
마지막 업데이트
1 분 전에
Disney Tokenized Stock (Ondo) (DISon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $115.55 | $115.39 | $117.58 | $117.57 | $98,222 | $109,535 |
| Sep-09 2025 | $117.60 | $117.36 | $118.87 | $118.76 | $64,609 | $111,472 |
| Sep-08 2025 | $118.83 | $118.05 | $119.53 | $119.53 | $58,986 | $53,655 |
| Sep-07 2025 | $119.53 | $119.53 | $119.53 | $119.53 | - | $53,971 |
| Sep-06 2025 | $119.53 | $119.53 | $119.53 | $119.53 | - | $53,971 |
| Sep-05 2025 | $119.53 | $119.53 | $119.53 | $119.53 | - | $53,971 |
| Sep-04 2025 | $119.53 | $117.08 | $119.53 | $117.41 | - | $53,971 |
| Sep-03 2025 | $117.15 | $116.60 | $117.94 | $117.94 | $52,894 | $52,897 |