시가총액 $3.36T
-2.99%
볼륨 24시간 $371.21B
36.91%
BTC % 54.96%
-0.01%
ETH % 10.92%
-1.28%
코인
33.673
+2
거래소
885
마지막 업데이트
1 분 전에
Disney Tokenized Stock (Ondo) (DISon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $106.69 | $106.69 | $106.69 | $106.69 | - | $928,910 |
| Nov-15 2025 | $106.69 | $105.87 | $106.73 | $105.87 | $4,933 | $928,956 |
| Nov-14 2025 | $105.85 | $105.31 | $107.65 | $107.65 | $16,823 | $921,592 |
| Nov-13 2025 | $107.69 | $105.76 | $117.33 | $117.00 | $14,228 | $936,111 |
| Nov-12 2025 | $116.96 | $114.39 | $117.08 | $114.39 | $1,607,236 | $1,017,973 |
| Nov-11 2025 | $114.37 | $110.80 | $114.93 | $110.80 | $1,419 | $993,855 |
| Nov-10 2025 | $110.80 | $110.80 | $110.80 | $110.80 | - | $961,846 |
| Nov-09 2025 | $110.80 | $110.80 | $110.80 | $110.80 | - | $961,846 |
| Nov-08 2025 | $110.80 | $110.80 | $110.80 | $110.80 | - | $961,846 |
| Nov-07 2025 | $110.80 | $110.80 | $110.80 | $110.80 | - | $961,846 |
| Nov-06 2025 | $110.80 | $109.48 | $111.42 | $111.32 | - | $961,846 |
| Nov-05 2025 | $111.43 | $110.82 | $111.77 | $111.16 | $393 | $967,306 |
| Nov-04 2025 | $111.15 | $110.98 | $111.85 | $111.80 | $755 | $964,812 |
| Nov-03 2025 | $111.80 | $111.66 | $113.00 | $112.13 | $879 | $970,448 |
| Nov-02 2025 | $112.13 | $112.13 | $112.13 | $112.13 | - | $973,297 |