시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Disney Tokenized Stock (Ondo) DISon

Disney Tokenized Stock (Ondo) (DISon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $111.76 $111.75 $111.80 $111.77 - $969,751
Oct-24 2025 $111.62 $111.62 $113.21 $113.08 $293 $968,565
Oct-23 2025 $113.11 $112.17 $113.49 $113.09 $22 $981,204
Oct-22 2025 $112.98 $112.18 $114.39 $112.18 $226 $980,065
Oct-21 2025 $112.18 $112.08 $112.18 $112.08 - $972,907
Oct-20 2025 $112.03 $110.67 $112.13 $110.76 $2 $971,639
Oct-19 2025 $110.76 $110.76 $110.76 $110.76 - $960,647
Oct-18 2025 $110.76 $110.75 $110.76 $110.75 - $960,647
Oct-17 2025 $110.74 $108.92 $111.24 $110.27 $5 $960,413
Oct-16 2025 $110.27 $110.27 $110.27 $110.27 - $956,401
Oct-15 2025 $110.27 $110.27 $110.27 $110.27 - $956,401
Oct-14 2025 $110.27 $110.27 $110.27 $110.27 - $956,401
Oct-13 2025 $110.27 $110.27 $110.27 $110.27 - $956,401
Oct-12 2025 $110.27 $110.27 $110.27 $110.27 - $956,401
Oct-11 2025 $110.27 $110.27 $110.27 $110.27 - $956,401

Disney Tokenized Stock (Ondo) (DISon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 53일 동안 분석, 03-09-2025일부터.