시가총액 $3.19T
-0.12%
볼륨 24시간 $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
코인
33.885
+12
거래소
885
마지막 업데이트
3 의사록 전에
Disney Tokenized Stock (Ondo) (DISon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $114.96 | $113.58 | $114.96 | $113.93 | $2,846 | $1,008,816 |
| Dec-28 2025 | $113.93 | $113.93 | $113.93 | $113.93 | - | $1,001,363 |
| Dec-27 2025 | $113.97 | $113.94 | $113.99 | $113.99 | $104 | $1,001,685 |
| Dec-26 2025 | $113.97 | $113.86 | $114.96 | $114.96 | $1,508 | $1,001,638 |
| Dec-25 2025 | $114.96 | $114.95 | $114.98 | $114.97 | - | $1,009,803 |
| Dec-24 2025 | $114.96 | $113.07 | $115.00 | $113.57 | $309 | $1,009,834 |
| Dec-23 2025 | $113.56 | $112.52 | $113.70 | $112.77 | $3,503 | $997,378 |
| Dec-22 2025 | $112.86 | $111.41 | $113.06 | $111.84 | $383 | $992,729 |
| Dec-21 2025 | $111.84 | $111.84 | $111.84 | $111.84 | - | $984,055 |
| Dec-20 2025 | $111.84 | $111.81 | $111.85 | $111.82 | - | $984,055 |
| Dec-19 2025 | $111.80 | $111.72 | $113.41 | $112.25 | $3,060 | $983,692 |
| Dec-18 2025 | $112.25 | $110.92 | $112.94 | $110.92 | $1,681 | $988,362 |
| Dec-17 2025 | $110.87 | $110.87 | $112.52 | $112.31 | $8,102 | $977,337 |
| Dec-16 2025 | $112.45 | $110.66 | $112.99 | $111.16 | $1,111 | $997,673 |
| Dec-15 2025 | $111.19 | $110.90 | $111.89 | $111.49 | $5,460 | $986,215 |